Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4636 EUR |
3,239,825.4900 |
0.4136 EUR |
0.3964 EUR |
0.4268 EUR |
0.4907 EUR |
| 2021-06-22 |
0.4164 EUR |
3,355,787.5000 |
0.4244 EUR |
0.3610 EUR |
0.3888 EUR |
0.4143 EUR |
| 2021-06-21 |
0.4744 EUR |
1,729,873.7300 |
0.5434 EUR |
0.4268 EUR |
0.4298 EUR |
0.4292 EUR |
| 2021-06-20 |
0.5121 EUR |
1,178,238.9900 |
0.5065 EUR |
0.4786 EUR |
0.4884 EUR |
0.5381 EUR |
| 2021-06-19 |
0.5179 EUR |
862,702.0100 |
0.5149 EUR |
0.4988 EUR |
0.5079 EUR |
0.5270 EUR |
| 2021-06-18 |
0.5351 EUR |
960,800.0900 |
0.5760 EUR |
0.4995 EUR |
0.5141 EUR |
0.5241 EUR |
| 2021-06-17 |
0.5785 EUR |
1,600,517.6600 |
0.5665 EUR |
0.5533 EUR |
0.5631 EUR |
0.5774 EUR |
| 2021-06-16 |
0.6051 EUR |
1,698,118.6200 |
0.5909 EUR |
0.5611 EUR |
0.5704 EUR |
0.5750 EUR |
| 2021-06-15 |
0.5937 EUR |
1,782,088.6800 |
0.5650 EUR |
0.5570 EUR |
0.5672 EUR |
0.5989 EUR |
| 2021-06-14 |
0.5751 EUR |
1,620,659.0500 |
0.5658 EUR |
0.5470 EUR |
0.5561 EUR |
0.5553 EUR |
| 2021-06-13 |
0.5147 EUR |
1,272,612.3900 |
0.4993 EUR |
0.4846 EUR |
0.4897 EUR |
0.5539 EUR |
| 2021-06-12 |
0.4941 EUR |
924,006.4600 |
0.5078 EUR |
0.4700 EUR |
0.4831 EUR |
0.5153 EUR |
| 2021-06-11 |
0.5351 EUR |
621,425.7800 |
0.5437 EUR |
0.5137 EUR |
0.5179 EUR |
0.5168 EUR |
| 2021-06-10 |
0.5657 EUR |
894,942.9000 |
0.5832 EUR |
0.5387 EUR |
0.5497 EUR |
0.5497 EUR |
| 2021-06-09 |
0.5756 EUR |
1,059,744.8900 |
0.5700 EUR |
0.5405 EUR |
0.5563 EUR |
0.5828 EUR |
| 2021-06-08 |
0.5581 EUR |
1,618,371.2000 |
0.5746 EUR |
0.5166 EUR |
0.5440 EUR |
0.5809 EUR |
| 2021-06-07 |
0.6493 EUR |
1,478,606.2400 |
0.6449 EUR |
0.5776 EUR |
0.6014 EUR |
0.5978 EUR |
| 2021-06-06 |
0.6476 EUR |
1,197,826.6300 |
0.6224 EUR |
0.6166 EUR |
0.6268 EUR |
0.6385 EUR |
| 2021-06-05 |
0.6545 EUR |
1,295,466.5800 |
0.6595 EUR |
0.6118 EUR |
0.6290 EUR |
0.6126 EUR |
| 2021-06-04 |
0.6748 EUR |
2,908,058.3800 |
0.7846 EUR |
0.6211 EUR |
0.6564 EUR |
0.6720 EUR |
| 2021-06-03 |
0.7254 EUR |
3,166,240.0900 |
0.6262 EUR |
0.6186 EUR |
0.6280 EUR |
0.7900 EUR |
| 2021-06-02 |
0.6402 EUR |
1,015,587.6300 |
0.6306 EUR |
0.6040 EUR |
0.6190 EUR |
0.6320 EUR |
| 2021-06-01 |
0.6404 EUR |
1,474,940.3100 |
0.6486 EUR |
0.6137 EUR |
0.6279 EUR |
0.6332 EUR |
| 2021-05-31 |
0.6455 EUR |
2,246,378.8200 |
0.6076 EUR |
0.5700 EUR |
0.5829 EUR |
0.6570 EUR |
| 2021-05-30 |
0.5604 EUR |
1,366,246.0600 |
0.5141 EUR |
0.4858 EUR |
0.4980 EUR |
0.6135 EUR |
| 2021-05-29 |
0.5357 EUR |
991,059.4900 |
0.5358 EUR |
0.4894 EUR |
0.5045 EUR |
0.5068 EUR |
| 2021-05-28 |
0.5690 EUR |
2,060,129.0900 |
0.6307 EUR |
0.5080 EUR |
0.5223 EUR |
0.5223 EUR |
| 2021-05-27 |
0.6517 EUR |
1,400,748.0300 |
0.6944 EUR |
0.6161 EUR |
0.6332 EUR |
0.6349 EUR |
| 2021-05-26 |
0.6919 EUR |
1,330,663.1700 |
0.6763 EUR |
0.6586 EUR |
0.6788 EUR |
0.6863 EUR |
| 2021-05-25 |
0.6441 EUR |
2,108,169.2100 |
0.6764 EUR |
0.5911 EUR |
0.6127 EUR |
0.6568 EUR |
| 2021-05-24 |
0.6247 EUR |
3,138,300.4600 |
0.5421 EUR |
0.5201 EUR |
0.5422 EUR |
0.6684 EUR |
| 2021-05-23 |
0.5163 EUR |
4,882,444.9500 |
0.6475 EUR |
0.4124 EUR |
0.4808 EUR |
0.5290 EUR |
| 2021-05-22 |
0.6604 EUR |
2,553,499.1500 |
0.7033 EUR |
0.6279 EUR |
0.6514 EUR |
0.6660 EUR |
| 2021-05-21 |
0.6865 EUR |
4,245,173.4000 |
0.7525 EUR |
0.6136 EUR |
0.6536 EUR |
0.7074 EUR |
| 2021-05-20 |
0.7154 EUR |
3,503,709.8700 |
0.6208 EUR |
0.5719 EUR |
0.6315 EUR |
0.7477 EUR |
| 2021-05-19 |
0.6999 EUR |
5,514,437.8400 |
1.0114 EUR |
0.4371 EUR |
0.6803 EUR |
0.6819 EUR |
| 2021-05-18 |
1.0028 EUR |
1,029,904.7500 |
0.9906 EUR |
0.9687 EUR |
0.9970 EUR |
1.0130 EUR |
| 2021-05-17 |
1.0139 EUR |
1,447,177.2400 |
1.0728 EUR |
0.9579 EUR |
0.9914 EUR |
0.9808 EUR |
| 2021-05-16 |
1.0935 EUR |
1,476,558.3500 |
1.0934 EUR |
1.0023 EUR |
1.0530 EUR |
1.0546 EUR |
| 2021-05-15 |
1.1689 EUR |
1,778,215.9600 |
1.1282 EUR |
1.0800 EUR |
1.1145 EUR |
1.0883 EUR |
| 2021-05-14 |
1.1114 EUR |
691,896.0300 |
1.0901 EUR |
1.0646 EUR |
1.0979 EUR |
1.1099 EUR |
| 2021-05-13 |
1.0811 EUR |
1,697,840.2700 |
1.0725 EUR |
1.0162 EUR |
1.0636 EUR |
1.0869 EUR |
| 2021-05-12 |
1.2106 EUR |
1,390,633.3200 |
1.2088 EUR |
1.1350 EUR |
1.1796 EUR |
1.1904 EUR |
| 2021-05-11 |
1.1553 EUR |
891,523.1100 |
1.1456 EUR |
1.0983 EUR |
1.1293 EUR |
1.1956 EUR |
| 2021-05-10 |
1.1891 EUR |
1,760,835.1100 |
1.2678 EUR |
1.0452 EUR |
1.1656 EUR |
1.1456 EUR |
| 2021-05-09 |
1.2682 EUR |
723,641.5100 |
1.3090 EUR |
1.2201 EUR |
1.2568 EUR |
1.2672 EUR |
| 2021-05-08 |
1.3261 EUR |
865,162.3900 |
1.3207 EUR |
1.2840 EUR |
1.3075 EUR |
1.3028 EUR |
| 2021-05-07 |
1.3498 EUR |
1,487,099.3600 |
1.3322 EUR |
1.2623 EUR |
1.2975 EUR |
1.3034 EUR |
| 2021-05-06 |
1.3274 EUR |
1,638,733.8000 |
1.2806 EUR |
1.2537 EUR |
1.2718 EUR |
1.3310 EUR |
| 2021-05-05 |
1.2677 EUR |
927,182.0500 |
1.1935 EUR |
1.1870 EUR |
1.2417 EUR |
1.2623 EUR |