Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.6404 EUR |
1,474,940.3100 |
0.6486 EUR |
0.6137 EUR |
0.6279 EUR |
0.6332 EUR |
| 2021-05-31 |
0.6455 EUR |
2,246,378.8200 |
0.6076 EUR |
0.5700 EUR |
0.5829 EUR |
0.6570 EUR |
| 2021-05-30 |
0.5604 EUR |
1,366,246.0600 |
0.5141 EUR |
0.4858 EUR |
0.4980 EUR |
0.6135 EUR |
| 2021-05-29 |
0.5357 EUR |
991,059.4900 |
0.5358 EUR |
0.4894 EUR |
0.5045 EUR |
0.5068 EUR |
| 2021-05-28 |
0.5690 EUR |
2,060,129.0900 |
0.6307 EUR |
0.5080 EUR |
0.5223 EUR |
0.5223 EUR |
| 2021-05-27 |
0.6517 EUR |
1,400,748.0300 |
0.6944 EUR |
0.6161 EUR |
0.6332 EUR |
0.6349 EUR |
| 2021-05-26 |
0.6919 EUR |
1,330,663.1700 |
0.6763 EUR |
0.6586 EUR |
0.6788 EUR |
0.6863 EUR |
| 2021-05-25 |
0.6441 EUR |
2,108,169.2100 |
0.6764 EUR |
0.5911 EUR |
0.6127 EUR |
0.6568 EUR |
| 2021-05-24 |
0.6247 EUR |
3,138,300.4600 |
0.5421 EUR |
0.5201 EUR |
0.5422 EUR |
0.6684 EUR |
| 2021-05-23 |
0.5163 EUR |
4,882,444.9500 |
0.6475 EUR |
0.4124 EUR |
0.4808 EUR |
0.5290 EUR |
| 2021-05-22 |
0.6604 EUR |
2,553,499.1500 |
0.7033 EUR |
0.6279 EUR |
0.6514 EUR |
0.6660 EUR |
| 2021-05-21 |
0.6865 EUR |
4,245,173.4000 |
0.7525 EUR |
0.6136 EUR |
0.6536 EUR |
0.7074 EUR |
| 2021-05-20 |
0.7154 EUR |
3,503,709.8700 |
0.6208 EUR |
0.5719 EUR |
0.6315 EUR |
0.7477 EUR |
| 2021-05-19 |
0.6999 EUR |
5,514,437.8400 |
1.0114 EUR |
0.4371 EUR |
0.6803 EUR |
0.6819 EUR |
| 2021-05-18 |
1.0028 EUR |
1,029,904.7500 |
0.9906 EUR |
0.9687 EUR |
0.9970 EUR |
1.0130 EUR |
| 2021-05-17 |
1.0139 EUR |
1,447,177.2400 |
1.0728 EUR |
0.9579 EUR |
0.9914 EUR |
0.9808 EUR |
| 2021-05-16 |
1.0935 EUR |
1,476,558.3500 |
1.0934 EUR |
1.0023 EUR |
1.0530 EUR |
1.0546 EUR |
| 2021-05-15 |
1.1689 EUR |
1,778,215.9600 |
1.1282 EUR |
1.0800 EUR |
1.1145 EUR |
1.0883 EUR |
| 2021-05-14 |
1.1114 EUR |
691,896.0300 |
1.0901 EUR |
1.0646 EUR |
1.0979 EUR |
1.1099 EUR |
| 2021-05-13 |
1.0811 EUR |
1,697,840.2700 |
1.0725 EUR |
1.0162 EUR |
1.0636 EUR |
1.0869 EUR |
| 2021-05-12 |
1.2106 EUR |
1,390,633.3200 |
1.2088 EUR |
1.1350 EUR |
1.1796 EUR |
1.1904 EUR |
| 2021-05-11 |
1.1553 EUR |
891,523.1100 |
1.1456 EUR |
1.0983 EUR |
1.1293 EUR |
1.1956 EUR |
| 2021-05-10 |
1.1891 EUR |
1,760,835.1100 |
1.2678 EUR |
1.0452 EUR |
1.1656 EUR |
1.1456 EUR |
| 2021-05-09 |
1.2682 EUR |
723,641.5100 |
1.3090 EUR |
1.2201 EUR |
1.2568 EUR |
1.2672 EUR |
| 2021-05-08 |
1.3261 EUR |
865,162.3900 |
1.3207 EUR |
1.2840 EUR |
1.3075 EUR |
1.3028 EUR |
| 2021-05-07 |
1.3498 EUR |
1,487,099.3600 |
1.3322 EUR |
1.2623 EUR |
1.2975 EUR |
1.3034 EUR |
| 2021-05-06 |
1.3274 EUR |
1,638,733.8000 |
1.2806 EUR |
1.2537 EUR |
1.2718 EUR |
1.3310 EUR |
| 2021-05-05 |
1.2677 EUR |
927,182.0500 |
1.1935 EUR |
1.1870 EUR |
1.2417 EUR |
1.2623 EUR |
| 2021-05-04 |
1.2472 EUR |
1,214,551.6900 |
1.3175 EUR |
1.1802 EUR |
1.2260 EUR |
1.2100 EUR |
| 2021-05-03 |
1.3570 EUR |
1,011,250.0000 |
1.3415 EUR |
1.3054 EUR |
1.3286 EUR |
1.3278 EUR |
| 2021-05-02 |
1.3394 EUR |
881,542.5100 |
1.3924 EUR |
1.2877 EUR |
1.3223 EUR |
1.3356 EUR |
| 2021-05-01 |
1.3715 EUR |
1,411,409.2000 |
1.2969 EUR |
1.2910 EUR |
1.3064 EUR |
1.3885 EUR |
| 2021-04-30 |
1.2874 EUR |
1,075,455.7000 |
1.2357 EUR |
1.2172 EUR |
1.2401 EUR |
1.2889 EUR |
| 2021-04-29 |
1.2429 EUR |
1,019,397.4200 |
1.2672 EUR |
1.1918 EUR |
1.2189 EUR |
1.2354 EUR |
| 2021-04-28 |
1.2814 EUR |
1,240,863.9300 |
1.2921 EUR |
1.2284 EUR |
1.2542 EUR |
1.2542 EUR |
| 2021-04-27 |
1.2657 EUR |
1,000,173.3400 |
1.2096 EUR |
1.1991 EUR |
1.2320 EUR |
1.2838 EUR |
| 2021-04-26 |
1.1848 EUR |
1,097,751.9800 |
1.0470 EUR |
1.0379 EUR |
1.0964 EUR |
1.2095 EUR |
| 2021-04-25 |
1.0626 EUR |
773,153.8200 |
1.0476 EUR |
0.9911 EUR |
1.0310 EUR |
1.0345 EUR |
| 2021-04-24 |
1.0951 EUR |
719,869.8400 |
1.1588 EUR |
1.0420 EUR |
1.0639 EUR |
1.0631 EUR |
| 2021-04-23 |
1.0634 EUR |
3,227,082.0200 |
1.1761 EUR |
0.9472 EUR |
1.0471 EUR |
1.1588 EUR |
| 2021-04-22 |
1.2641 EUR |
1,409,669.9100 |
1.2720 EUR |
1.1582 EUR |
1.2159 EUR |
1.2039 EUR |
| 2021-04-21 |
1.3261 EUR |
1,478,415.5300 |
1.3223 EUR |
1.2449 EUR |
1.2845 EUR |
1.2845 EUR |
| 2021-04-20 |
1.2749 EUR |
1,476,467.1900 |
1.3011 EUR |
1.1821 EUR |
1.2254 EUR |
1.3079 EUR |
| 2021-04-19 |
1.3816 EUR |
1,083,555.8200 |
1.4356 EUR |
1.2775 EUR |
1.3298 EUR |
1.3133 EUR |
| 2021-04-18 |
1.4155 EUR |
2,429,668.4100 |
1.6292 EUR |
1.2715 EUR |
1.3800 EUR |
1.4408 EUR |
| 2021-04-17 |
1.6924 EUR |
1,040,920.3200 |
1.6675 EUR |
1.6173 EUR |
1.6657 EUR |
1.6520 EUR |
| 2021-04-16 |
1.6918 EUR |
1,448,666.1500 |
1.7597 EUR |
1.5970 EUR |
1.6658 EUR |
1.6838 EUR |
| 2021-04-15 |
1.7403 EUR |
1,530,947.6600 |
1.6959 EUR |
1.6404 EUR |
1.6902 EUR |
1.7622 EUR |
| 2021-04-14 |
1.6676 EUR |
1,838,400.0700 |
1.6093 EUR |
1.5315 EUR |
1.6111 EUR |
1.6839 EUR |
| 2021-04-13 |
1.6480 EUR |
1,406,360.6200 |
1.6949 EUR |
1.5997 EUR |
1.6326 EUR |
1.6150 EUR |