Identifier on Binance: GRTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2129 FDUSD |
178,315.0000 GRT |
0.2239 FDUSD |
0.2078 FDUSD |
0.2093 FDUSD |
0.2091 FDUSD |
| 2024-12-25 |
0.2242 FDUSD |
277,513.0000 GRT |
0.2289 FDUSD |
0.2190 FDUSD |
0.2207 FDUSD |
0.2220 FDUSD |
| 2024-12-24 |
0.2248 FDUSD |
379,410.0000 GRT |
0.2218 FDUSD |
0.2157 FDUSD |
0.2175 FDUSD |
0.2280 FDUSD |
| 2024-12-23 |
0.2075 FDUSD |
258,752.0000 GRT |
0.2053 FDUSD |
0.2006 FDUSD |
0.2036 FDUSD |
0.2070 FDUSD |
| 2024-12-22 |
0.2072 FDUSD |
374,637.0000 GRT |
0.2056 FDUSD |
0.2005 FDUSD |
0.2040 FDUSD |
0.2056 FDUSD |
| 2024-12-21 |
0.2142 FDUSD |
515,234.0000 GRT |
0.2184 FDUSD |
0.2028 FDUSD |
0.2051 FDUSD |
0.2051 FDUSD |
| 2024-12-20 |
0.2021 FDUSD |
1,269,031.0000 GRT |
0.2103 FDUSD |
0.1845 FDUSD |
0.1954 FDUSD |
0.2197 FDUSD |
| 2024-12-19 |
0.2235 FDUSD |
882,707.0000 GRT |
0.2324 FDUSD |
0.2041 FDUSD |
0.2110 FDUSD |
0.2139 FDUSD |
| 2024-12-18 |
0.2468 FDUSD |
590,147.0000 GRT |
0.2601 FDUSD |
0.2302 FDUSD |
0.2367 FDUSD |
0.2345 FDUSD |
| 2024-12-17 |
0.2696 FDUSD |
335,784.0000 GRT |
0.2746 FDUSD |
0.2634 FDUSD |
0.2653 FDUSD |
0.2653 FDUSD |
| 2024-12-16 |
0.2790 FDUSD |
372,081.0000 GRT |
0.2866 FDUSD |
0.2689 FDUSD |
0.2714 FDUSD |
0.2797 FDUSD |
| 2024-12-15 |
0.2779 FDUSD |
210,684.0000 GRT |
0.2709 FDUSD |
0.2660 FDUSD |
0.2697 FDUSD |
0.2779 FDUSD |
| 2024-12-14 |
0.2781 FDUSD |
101,618.0000 GRT |
0.2862 FDUSD |
0.2657 FDUSD |
0.2675 FDUSD |
0.2716 FDUSD |
| 2024-12-13 |
0.2813 FDUSD |
139,471.0000 GRT |
0.2871 FDUSD |
0.2750 FDUSD |
0.2793 FDUSD |
0.2838 FDUSD |
| 2024-12-12 |
0.2901 FDUSD |
2,145,150.0000 GRT |
0.2847 FDUSD |
0.2815 FDUSD |
0.2842 FDUSD |
0.2842 FDUSD |
| 2024-12-11 |
0.2800 FDUSD |
670,780.0000 GRT |
0.2609 FDUSD |
0.2504 FDUSD |
0.2580 FDUSD |
0.2820 FDUSD |
| 2024-12-10 |
0.2583 FDUSD |
518,342.0000 GRT |
0.2657 FDUSD |
0.2394 FDUSD |
0.2469 FDUSD |
0.2663 FDUSD |
| 2024-12-09 |
0.2730 FDUSD |
1,713,662.0000 GRT |
0.3239 FDUSD |
0.2287 FDUSD |
0.2658 FDUSD |
0.2686 FDUSD |
| 2024-12-08 |
0.3215 FDUSD |
327,180.0000 GRT |
0.3260 FDUSD |
0.3138 FDUSD |
0.3175 FDUSD |
0.3243 FDUSD |
| 2024-12-07 |
0.3307 FDUSD |
428,139.0000 GRT |
0.3376 FDUSD |
0.3235 FDUSD |
0.3271 FDUSD |
0.3279 FDUSD |
| 2024-12-06 |
0.3377 FDUSD |
807,993.0000 GRT |
0.3253 FDUSD |
0.3205 FDUSD |
0.3310 FDUSD |
0.3396 FDUSD |
| 2024-12-05 |
0.3325 FDUSD |
500,302.0000 GRT |
0.3263 FDUSD |
0.3067 FDUSD |
0.3184 FDUSD |
0.3298 FDUSD |
| 2024-12-04 |
0.3230 FDUSD |
1,021,418.0000 GRT |
0.3180 FDUSD |
0.3088 FDUSD |
0.3135 FDUSD |
0.3199 FDUSD |
| 2024-12-03 |
0.2989 FDUSD |
1,143,069.0000 GRT |
0.2976 FDUSD |
0.2759 FDUSD |
0.2925 FDUSD |
0.3096 FDUSD |
| 2024-12-02 |
0.2844 FDUSD |
1,051,067.0000 GRT |
0.2876 FDUSD |
0.2708 FDUSD |
0.2748 FDUSD |
0.2978 FDUSD |
| 2024-12-01 |
0.2879 FDUSD |
257,392.0000 GRT |
0.2902 FDUSD |
0.2777 FDUSD |
0.2832 FDUSD |
0.2905 FDUSD |
| 2024-11-30 |
0.2867 FDUSD |
332,796.0000 GRT |
0.2869 FDUSD |
0.2779 FDUSD |
0.2804 FDUSD |
0.2899 FDUSD |
| 2024-11-29 |
0.2699 FDUSD |
573,599.0000 GRT |
0.2731 FDUSD |
0.2619 FDUSD |
0.2650 FDUSD |
0.2887 FDUSD |
| 2024-11-28 |
0.2622 FDUSD |
1,312,311.0000 GRT |
0.2564 FDUSD |
0.2473 FDUSD |
0.2507 FDUSD |
0.2794 FDUSD |
| 2024-11-27 |
0.2494 FDUSD |
499,897.0000 GRT |
0.2432 FDUSD |
0.2365 FDUSD |
0.2413 FDUSD |
0.2576 FDUSD |
| 2024-11-26 |
0.2387 FDUSD |
764,766.0000 GRT |
0.2444 FDUSD |
0.2291 FDUSD |
0.2351 FDUSD |
0.2379 FDUSD |
| 2024-11-25 |
0.2574 FDUSD |
763,614.0000 GRT |
0.2577 FDUSD |
0.2407 FDUSD |
0.2488 FDUSD |
0.2469 FDUSD |
| 2024-11-24 |
0.2546 FDUSD |
2,856,197.0000 GRT |
0.2401 FDUSD |
0.2289 FDUSD |
0.2358 FDUSD |
0.2596 FDUSD |
| 2024-11-23 |
0.2474 FDUSD |
2,479,513.0000 GRT |
0.2372 FDUSD |
0.2321 FDUSD |
0.2380 FDUSD |
0.2403 FDUSD |
| 2024-11-22 |
0.2232 FDUSD |
674,291.0000 GRT |
0.2219 FDUSD |
0.2113 FDUSD |
0.2140 FDUSD |
0.2333 FDUSD |
| 2024-11-21 |
0.2190 FDUSD |
444,719.0000 GRT |
0.2229 FDUSD |
0.2100 FDUSD |
0.2139 FDUSD |
0.2208 FDUSD |
| 2024-11-20 |
0.2264 FDUSD |
1,753,761.0000 GRT |
0.2339 FDUSD |
0.2186 FDUSD |
0.2224 FDUSD |
0.2224 FDUSD |
| 2024-11-19 |
0.2308 FDUSD |
1,671,669.0000 GRT |
0.2181 FDUSD |
0.2097 FDUSD |
0.2128 FDUSD |
0.2342 FDUSD |
| 2024-11-18 |
0.2092 FDUSD |
740,626.0000 GRT |
0.1918 FDUSD |
0.1913 FDUSD |
0.1939 FDUSD |
0.2188 FDUSD |
| 2024-11-17 |
0.1995 FDUSD |
425,636.0000 GRT |
0.2092 FDUSD |
0.1890 FDUSD |
0.1892 FDUSD |
0.1890 FDUSD |
| 2024-11-16 |
0.1988 FDUSD |
643,677.0000 GRT |
0.1843 FDUSD |
0.1843 FDUSD |
0.1870 FDUSD |
0.2063 FDUSD |
| 2024-11-15 |
0.1741 FDUSD |
517,848.0000 GRT |
0.1722 FDUSD |
0.1665 FDUSD |
0.1696 FDUSD |
0.1840 FDUSD |
| 2024-11-14 |
0.1799 FDUSD |
569,913.0000 GRT |
0.1806 FDUSD |
0.1706 FDUSD |
0.1741 FDUSD |
0.1722 FDUSD |
| 2024-11-13 |
0.1850 FDUSD |
811,760.0000 GRT |
0.1910 FDUSD |
0.1736 FDUSD |
0.1771 FDUSD |
0.1802 FDUSD |
| 2024-11-12 |
0.1980 FDUSD |
1,062,368.0000 GRT |
0.1998 FDUSD |
0.1823 FDUSD |
0.1878 FDUSD |
0.1941 FDUSD |
| 2024-11-11 |
0.1855 FDUSD |
596,614.0000 GRT |
0.1780 FDUSD |
0.1774 FDUSD |
0.1816 FDUSD |
0.1912 FDUSD |
| 2024-11-10 |
0.1785 FDUSD |
518,001.0000 GRT |
0.1711 FDUSD |
0.1703 FDUSD |
0.1723 FDUSD |
0.1839 FDUSD |
| 2024-11-09 |
0.1659 FDUSD |
431,252.0000 GRT |
0.1632 FDUSD |
0.1580 FDUSD |
0.1594 FDUSD |
0.1725 FDUSD |
| 2024-11-08 |
0.1573 FDUSD |
513,174.0000 GRT |
0.1584 FDUSD |
0.1526 FDUSD |
0.1545 FDUSD |
0.1630 FDUSD |
| 2024-11-07 |
0.1561 FDUSD |
289,942.0000 GRT |
0.1546 FDUSD |
0.1521 FDUSD |
0.1538 FDUSD |
0.1587 FDUSD |