Identifier on Binance: GRTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2661 FDUSD |
84,883.0000 GRT |
0.2666 FDUSD |
0.2624 FDUSD |
0.2645 FDUSD |
0.2687 FDUSD |
| 2024-06-08 |
0.2660 FDUSD |
237,034.0000 GRT |
0.2718 FDUSD |
0.2594 FDUSD |
0.2615 FDUSD |
0.2645 FDUSD |
| 2024-06-07 |
0.2722 FDUSD |
599,044.0000 GRT |
0.2937 FDUSD |
0.2447 FDUSD |
0.2720 FDUSD |
0.2736 FDUSD |
| 2024-06-06 |
0.2966 FDUSD |
186,218.0000 GRT |
0.3043 FDUSD |
0.2900 FDUSD |
0.2937 FDUSD |
0.2937 FDUSD |
| 2024-06-05 |
0.3005 FDUSD |
284,442.0000 GRT |
0.3001 FDUSD |
0.2981 FDUSD |
0.2997 FDUSD |
0.3026 FDUSD |
| 2024-06-04 |
0.2974 FDUSD |
246,277.0000 GRT |
0.2940 FDUSD |
0.2904 FDUSD |
0.2924 FDUSD |
0.2996 FDUSD |
| 2024-06-03 |
0.2989 FDUSD |
137,611.0000 GRT |
0.2900 FDUSD |
0.2900 FDUSD |
0.2916 FDUSD |
0.2939 FDUSD |
| 2024-06-02 |
0.2978 FDUSD |
230,628.0000 GRT |
0.2995 FDUSD |
0.2907 FDUSD |
0.2938 FDUSD |
0.2938 FDUSD |
| 2024-06-01 |
0.3000 FDUSD |
128,623.0000 GRT |
0.2988 FDUSD |
0.2966 FDUSD |
0.2972 FDUSD |
0.3006 FDUSD |
| 2024-05-31 |
0.2993 FDUSD |
151,113.0000 GRT |
0.3030 FDUSD |
0.2930 FDUSD |
0.2969 FDUSD |
0.2986 FDUSD |
| 2024-05-30 |
0.3078 FDUSD |
177,865.0000 GRT |
0.3105 FDUSD |
0.2995 FDUSD |
0.3040 FDUSD |
0.3040 FDUSD |
| 2024-05-29 |
0.3174 FDUSD |
353,426.0000 GRT |
0.3160 FDUSD |
0.3099 FDUSD |
0.3116 FDUSD |
0.3099 FDUSD |
| 2024-05-28 |
0.3140 FDUSD |
313,521.0000 GRT |
0.3244 FDUSD |
0.3089 FDUSD |
0.3125 FDUSD |
0.3150 FDUSD |
| 2024-05-27 |
0.3210 FDUSD |
266,452.0000 GRT |
0.3171 FDUSD |
0.3133 FDUSD |
0.3155 FDUSD |
0.3265 FDUSD |
| 2024-05-26 |
0.3229 FDUSD |
169,675.0000 GRT |
0.3274 FDUSD |
0.3150 FDUSD |
0.3182 FDUSD |
0.3187 FDUSD |
| 2024-05-25 |
0.3248 FDUSD |
121,818.0000 GRT |
0.3248 FDUSD |
0.3217 FDUSD |
0.3242 FDUSD |
0.3269 FDUSD |
| 2024-05-24 |
0.3231 FDUSD |
178,608.0000 GRT |
0.3272 FDUSD |
0.3172 FDUSD |
0.3218 FDUSD |
0.3261 FDUSD |
| 2024-05-23 |
0.3276 FDUSD |
339,642.0000 GRT |
0.3474 FDUSD |
0.3115 FDUSD |
0.3236 FDUSD |
0.3290 FDUSD |
| 2024-05-22 |
0.3424 FDUSD |
400,778.0000 GRT |
0.3375 FDUSD |
0.3297 FDUSD |
0.3336 FDUSD |
0.3449 FDUSD |
| 2024-05-21 |
0.3447 FDUSD |
325,024.0000 GRT |
0.3390 FDUSD |
0.3361 FDUSD |
0.3391 FDUSD |
0.3416 FDUSD |
| 2024-05-20 |
0.3196 FDUSD |
274,598.0000 GRT |
0.3019 FDUSD |
0.2996 FDUSD |
0.3042 FDUSD |
0.3348 FDUSD |
| 2024-05-19 |
0.3031 FDUSD |
83,248.0000 GRT |
0.3132 FDUSD |
0.2970 FDUSD |
0.2997 FDUSD |
0.3000 FDUSD |
| 2024-05-18 |
0.3137 FDUSD |
106,915.0000 GRT |
0.3167 FDUSD |
0.3078 FDUSD |
0.3098 FDUSD |
0.3124 FDUSD |
| 2024-05-17 |
0.3124 FDUSD |
208,659.0000 GRT |
0.3025 FDUSD |
0.3000 FDUSD |
0.3014 FDUSD |
0.3172 FDUSD |
| 2024-05-16 |
0.3040 FDUSD |
273,965.0000 GRT |
0.3047 FDUSD |
0.2944 FDUSD |
0.2984 FDUSD |
0.3042 FDUSD |
| 2024-05-15 |
0.2906 FDUSD |
493,535.0000 GRT |
0.2663 FDUSD |
0.2643 FDUSD |
0.2666 FDUSD |
0.3039 FDUSD |
| 2024-05-14 |
0.2725 FDUSD |
323,903.0000 GRT |
0.2770 FDUSD |
0.2631 FDUSD |
0.2642 FDUSD |
0.2635 FDUSD |
| 2024-05-13 |
0.2780 FDUSD |
261,753.0000 GRT |
0.2797 FDUSD |
0.2610 FDUSD |
0.2640 FDUSD |
0.2781 FDUSD |
| 2024-05-12 |
0.2858 FDUSD |
238,968.0000 GRT |
0.2849 FDUSD |
0.2765 FDUSD |
0.2778 FDUSD |
0.2785 FDUSD |
| 2024-05-11 |
0.2929 FDUSD |
413,377.0000 GRT |
0.2917 FDUSD |
0.2848 FDUSD |
0.2866 FDUSD |
0.2848 FDUSD |
| 2024-05-10 |
0.3010 FDUSD |
988,323.0000 GRT |
0.2922 FDUSD |
0.2851 FDUSD |
0.2895 FDUSD |
0.2915 FDUSD |
| 2024-05-09 |
0.2761 FDUSD |
454,978.0000 GRT |
0.2626 FDUSD |
0.2626 FDUSD |
0.2640 FDUSD |
0.2936 FDUSD |
| 2024-05-08 |
0.2707 FDUSD |
354,067.0000 GRT |
0.2812 FDUSD |
0.2603 FDUSD |
0.2624 FDUSD |
0.2621 FDUSD |
| 2024-05-07 |
0.2880 FDUSD |
317,531.0000 GRT |
0.2832 FDUSD |
0.2820 FDUSD |
0.2851 FDUSD |
0.2830 FDUSD |
| 2024-05-06 |
0.2939 FDUSD |
357,981.0000 GRT |
0.2944 FDUSD |
0.2823 FDUSD |
0.2850 FDUSD |
0.2837 FDUSD |
| 2024-05-05 |
0.2856 FDUSD |
434,792.0000 GRT |
0.2756 FDUSD |
0.2661 FDUSD |
0.2692 FDUSD |
0.2938 FDUSD |
| 2024-05-04 |
0.2799 FDUSD |
169,537.0000 GRT |
0.2765 FDUSD |
0.2758 FDUSD |
0.2769 FDUSD |
0.2769 FDUSD |
| 2024-05-03 |
0.2618 FDUSD |
282,955.0000 GRT |
0.2521 FDUSD |
0.2479 FDUSD |
0.2497 FDUSD |
0.2760 FDUSD |
| 2024-05-02 |
0.2450 FDUSD |
269,196.0000 GRT |
0.2438 FDUSD |
0.2342 FDUSD |
0.2359 FDUSD |
0.2533 FDUSD |
| 2024-05-01 |
0.2335 FDUSD |
397,174.0000 GRT |
0.2366 FDUSD |
0.2219 FDUSD |
0.2263 FDUSD |
0.2440 FDUSD |
| 2024-04-30 |
0.2419 FDUSD |
324,297.0000 GRT |
0.2565 FDUSD |
0.2296 FDUSD |
0.2333 FDUSD |
0.2366 FDUSD |
| 2024-04-29 |
0.2526 FDUSD |
381,349.0000 GRT |
0.2576 FDUSD |
0.2464 FDUSD |
0.2494 FDUSD |
0.2573 FDUSD |
| 2024-04-28 |
0.2662 FDUSD |
221,125.0000 GRT |
0.2644 FDUSD |
0.2567 FDUSD |
0.2594 FDUSD |
0.2567 FDUSD |
| 2024-04-27 |
0.2613 FDUSD |
301,403.0000 GRT |
0.2608 FDUSD |
0.2483 FDUSD |
0.2563 FDUSD |
0.2656 FDUSD |
| 2024-04-26 |
0.2603 FDUSD |
225,161.0000 GRT |
0.2667 FDUSD |
0.2548 FDUSD |
0.2591 FDUSD |
0.2591 FDUSD |
| 2024-04-25 |
0.2655 FDUSD |
148,814.0000 GRT |
0.2692 FDUSD |
0.2600 FDUSD |
0.2633 FDUSD |
0.2667 FDUSD |
| 2024-04-24 |
0.2831 FDUSD |
155,709.0000 GRT |
0.2941 FDUSD |
0.2676 FDUSD |
0.2720 FDUSD |
0.2681 FDUSD |
| 2024-04-23 |
0.3013 FDUSD |
148,784.0000 GRT |
0.3055 FDUSD |
0.2916 FDUSD |
0.2916 FDUSD |
0.2916 FDUSD |
| 2024-04-22 |
0.2959 FDUSD |
165,899.0000 GRT |
0.2841 FDUSD |
0.2784 FDUSD |
0.2826 FDUSD |
0.3034 FDUSD |
| 2024-04-21 |
0.2858 FDUSD |
148,078.0000 GRT |
0.2912 FDUSD |
0.2773 FDUSD |
0.2806 FDUSD |
0.2821 FDUSD |