Identifier on Binance: GRTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2761 FDUSD |
454,978.0000 GRT |
0.2626 FDUSD |
0.2626 FDUSD |
0.2640 FDUSD |
0.2936 FDUSD |
| 2024-05-08 |
0.2707 FDUSD |
354,067.0000 GRT |
0.2812 FDUSD |
0.2603 FDUSD |
0.2624 FDUSD |
0.2621 FDUSD |
| 2024-05-07 |
0.2880 FDUSD |
317,531.0000 GRT |
0.2832 FDUSD |
0.2820 FDUSD |
0.2851 FDUSD |
0.2830 FDUSD |
| 2024-05-06 |
0.2939 FDUSD |
357,981.0000 GRT |
0.2944 FDUSD |
0.2823 FDUSD |
0.2850 FDUSD |
0.2837 FDUSD |
| 2024-05-05 |
0.2856 FDUSD |
434,792.0000 GRT |
0.2756 FDUSD |
0.2661 FDUSD |
0.2692 FDUSD |
0.2938 FDUSD |
| 2024-05-04 |
0.2799 FDUSD |
169,537.0000 GRT |
0.2765 FDUSD |
0.2758 FDUSD |
0.2769 FDUSD |
0.2769 FDUSD |
| 2024-05-03 |
0.2618 FDUSD |
282,955.0000 GRT |
0.2521 FDUSD |
0.2479 FDUSD |
0.2497 FDUSD |
0.2760 FDUSD |
| 2024-05-02 |
0.2450 FDUSD |
269,196.0000 GRT |
0.2438 FDUSD |
0.2342 FDUSD |
0.2359 FDUSD |
0.2533 FDUSD |
| 2024-05-01 |
0.2335 FDUSD |
397,174.0000 GRT |
0.2366 FDUSD |
0.2219 FDUSD |
0.2263 FDUSD |
0.2440 FDUSD |
| 2024-04-30 |
0.2419 FDUSD |
324,297.0000 GRT |
0.2565 FDUSD |
0.2296 FDUSD |
0.2333 FDUSD |
0.2366 FDUSD |
| 2024-04-29 |
0.2526 FDUSD |
381,349.0000 GRT |
0.2576 FDUSD |
0.2464 FDUSD |
0.2494 FDUSD |
0.2573 FDUSD |
| 2024-04-28 |
0.2662 FDUSD |
221,125.0000 GRT |
0.2644 FDUSD |
0.2567 FDUSD |
0.2594 FDUSD |
0.2567 FDUSD |
| 2024-04-27 |
0.2613 FDUSD |
301,403.0000 GRT |
0.2608 FDUSD |
0.2483 FDUSD |
0.2563 FDUSD |
0.2656 FDUSD |
| 2024-04-26 |
0.2603 FDUSD |
225,161.0000 GRT |
0.2667 FDUSD |
0.2548 FDUSD |
0.2591 FDUSD |
0.2591 FDUSD |
| 2024-04-25 |
0.2655 FDUSD |
148,814.0000 GRT |
0.2692 FDUSD |
0.2600 FDUSD |
0.2633 FDUSD |
0.2667 FDUSD |
| 2024-04-24 |
0.2831 FDUSD |
155,709.0000 GRT |
0.2941 FDUSD |
0.2676 FDUSD |
0.2720 FDUSD |
0.2681 FDUSD |
| 2024-04-23 |
0.3013 FDUSD |
148,784.0000 GRT |
0.3055 FDUSD |
0.2916 FDUSD |
0.2916 FDUSD |
0.2916 FDUSD |
| 2024-04-22 |
0.2959 FDUSD |
165,899.0000 GRT |
0.2841 FDUSD |
0.2784 FDUSD |
0.2826 FDUSD |
0.3034 FDUSD |
| 2024-04-21 |
0.2858 FDUSD |
148,078.0000 GRT |
0.2912 FDUSD |
0.2773 FDUSD |
0.2806 FDUSD |
0.2821 FDUSD |
| 2024-04-20 |
0.2798 FDUSD |
273,651.0000 GRT |
0.2571 FDUSD |
0.2521 FDUSD |
0.2572 FDUSD |
0.2921 FDUSD |
| 2024-04-19 |
0.2517 FDUSD |
246,773.0000 GRT |
0.2531 FDUSD |
0.2337 FDUSD |
0.2419 FDUSD |
0.2569 FDUSD |
| 2024-04-18 |
0.2467 FDUSD |
129,253.0000 GRT |
0.2429 FDUSD |
0.2350 FDUSD |
0.2405 FDUSD |
0.2551 FDUSD |
| 2024-04-17 |
0.2467 FDUSD |
347,380.0000 GRT |
0.2580 FDUSD |
0.2368 FDUSD |
0.2444 FDUSD |
0.2409 FDUSD |
| 2024-04-16 |
0.2531 FDUSD |
794,952.0000 GRT |
0.2532 FDUSD |
0.2400 FDUSD |
0.2461 FDUSD |
0.2598 FDUSD |
| 2024-04-15 |
0.2646 FDUSD |
997,591.0000 GRT |
0.2593 FDUSD |
0.2444 FDUSD |
0.2569 FDUSD |
0.2554 FDUSD |
| 2024-04-14 |
0.2427 FDUSD |
1,002,390.0000 GRT |
0.2336 FDUSD |
0.2218 FDUSD |
0.2287 FDUSD |
0.2612 FDUSD |
| 2024-04-13 |
0.2306 FDUSD |
1,258,956.0000 GRT |
0.2676 FDUSD |
0.1987 FDUSD |
0.2216 FDUSD |
0.2356 FDUSD |
| 2024-04-12 |
0.2724 FDUSD |
904,982.0000 GRT |
0.3106 FDUSD |
0.2303 FDUSD |
0.2587 FDUSD |
0.2630 FDUSD |
| 2024-04-11 |
0.3135 FDUSD |
598,156.0000 GRT |
0.3282 FDUSD |
0.3063 FDUSD |
0.3084 FDUSD |
0.3101 FDUSD |
| 2024-04-10 |
0.3261 FDUSD |
761,724.0000 GRT |
0.3343 FDUSD |
0.3150 FDUSD |
0.3192 FDUSD |
0.3294 FDUSD |
| 2024-04-09 |
0.3450 FDUSD |
477,689.0000 GRT |
0.3545 FDUSD |
0.3343 FDUSD |
0.3366 FDUSD |
0.3350 FDUSD |
| 2024-04-08 |
0.3453 FDUSD |
472,589.0000 GRT |
0.3378 FDUSD |
0.3298 FDUSD |
0.3315 FDUSD |
0.3536 FDUSD |
| 2024-04-07 |
0.3375 FDUSD |
297,494.0000 GRT |
0.3362 FDUSD |
0.3324 FDUSD |
0.3340 FDUSD |
0.3375 FDUSD |
| 2024-04-06 |
0.3344 FDUSD |
136,347.0000 GRT |
0.3296 FDUSD |
0.3287 FDUSD |
0.3323 FDUSD |
0.3390 FDUSD |
| 2024-04-05 |
0.3280 FDUSD |
452,683.0000 GRT |
0.3351 FDUSD |
0.3157 FDUSD |
0.3215 FDUSD |
0.3309 FDUSD |
| 2024-04-04 |
0.3382 FDUSD |
388,663.0000 GRT |
0.3289 FDUSD |
0.3219 FDUSD |
0.3273 FDUSD |
0.3365 FDUSD |
| 2024-04-03 |
0.3353 FDUSD |
383,275.0000 GRT |
0.3337 FDUSD |
0.3200 FDUSD |
0.3315 FDUSD |
0.3325 FDUSD |
| 2024-04-02 |
0.3465 FDUSD |
779,846.0000 GRT |
0.3750 FDUSD |
0.3297 FDUSD |
0.3375 FDUSD |
0.3376 FDUSD |
| 2024-04-01 |
0.3724 FDUSD |
704,184.0000 GRT |
0.3915 FDUSD |
0.3599 FDUSD |
0.3660 FDUSD |
0.3769 FDUSD |
| 2024-03-31 |
0.3881 FDUSD |
118,221.0000 GRT |
0.3852 FDUSD |
0.3848 FDUSD |
0.3869 FDUSD |
0.3910 FDUSD |
| 2024-03-30 |
0.3891 FDUSD |
188,114.0000 GRT |
0.3910 FDUSD |
0.3830 FDUSD |
0.3854 FDUSD |
0.3851 FDUSD |
| 2024-03-29 |
0.4027 FDUSD |
325,412.0000 GRT |
0.4130 FDUSD |
0.3872 FDUSD |
0.3915 FDUSD |
0.3941 FDUSD |
| 2024-03-28 |
0.4133 FDUSD |
711,485.0000 GRT |
0.4016 FDUSD |
0.3990 FDUSD |
0.4062 FDUSD |
0.4126 FDUSD |
| 2024-03-27 |
0.4034 FDUSD |
675,951.0000 GRT |
0.3992 FDUSD |
0.3873 FDUSD |
0.3954 FDUSD |
0.4001 FDUSD |
| 2024-03-26 |
0.4046 FDUSD |
267,796.0000 GRT |
0.4028 FDUSD |
0.3915 FDUSD |
0.3968 FDUSD |
0.3980 FDUSD |
| 2024-03-25 |
0.3958 FDUSD |
436,858.0000 GRT |
0.3865 FDUSD |
0.3824 FDUSD |
0.3854 FDUSD |
0.4046 FDUSD |
| 2024-03-24 |
0.3783 FDUSD |
568,522.0000 GRT |
0.3654 FDUSD |
0.3626 FDUSD |
0.3645 FDUSD |
0.3876 FDUSD |
| 2024-03-23 |
0.3728 FDUSD |
711,854.0000 GRT |
0.3661 FDUSD |
0.3596 FDUSD |
0.3631 FDUSD |
0.3669 FDUSD |
| 2024-03-22 |
0.3725 FDUSD |
291,647.0000 GRT |
0.3800 FDUSD |
0.3574 FDUSD |
0.3615 FDUSD |
0.3636 FDUSD |
| 2024-03-21 |
0.3866 FDUSD |
931,836.0000 GRT |
0.4043 FDUSD |
0.3735 FDUSD |
0.3802 FDUSD |
0.3803 FDUSD |