Identifier on Binance: GRTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.1875 FDUSD |
309,266.0000 GRT |
0.1859 FDUSD |
0.1809 FDUSD |
0.1811 FDUSD |
0.1811 FDUSD |
| 2024-07-10 |
0.1874 FDUSD |
175,487.0000 GRT |
0.1830 FDUSD |
0.1807 FDUSD |
0.1827 FDUSD |
0.1853 FDUSD |
| 2024-07-09 |
0.1799 FDUSD |
197,362.0000 GRT |
0.1764 FDUSD |
0.1758 FDUSD |
0.1764 FDUSD |
0.1817 FDUSD |
| 2024-07-08 |
0.1763 FDUSD |
250,089.0000 GRT |
0.1721 FDUSD |
0.1645 FDUSD |
0.1676 FDUSD |
0.1761 FDUSD |
| 2024-07-07 |
0.1811 FDUSD |
87,754.0000 GRT |
0.1873 FDUSD |
0.1739 FDUSD |
0.1763 FDUSD |
0.1739 FDUSD |
| 2024-07-06 |
0.1785 FDUSD |
369,897.0000 GRT |
0.1723 FDUSD |
0.1723 FDUSD |
0.1739 FDUSD |
0.1871 FDUSD |
| 2024-07-05 |
0.1639 FDUSD |
639,060.0000 GRT |
0.1760 FDUSD |
0.1537 FDUSD |
0.1587 FDUSD |
0.1715 FDUSD |
| 2024-07-04 |
0.1859 FDUSD |
327,892.0000 GRT |
0.1971 FDUSD |
0.1781 FDUSD |
0.1802 FDUSD |
0.1795 FDUSD |
| 2024-07-03 |
0.2011 FDUSD |
105,356.0000 GRT |
0.2120 FDUSD |
0.1965 FDUSD |
0.1973 FDUSD |
0.1973 FDUSD |
| 2024-07-02 |
0.2091 FDUSD |
157,234.0000 GRT |
0.2070 FDUSD |
0.2060 FDUSD |
0.2070 FDUSD |
0.2127 FDUSD |
| 2024-07-01 |
0.2126 FDUSD |
138,926.0000 GRT |
0.2102 FDUSD |
0.2072 FDUSD |
0.2073 FDUSD |
0.2072 FDUSD |
| 2024-06-30 |
0.2043 FDUSD |
76,042.0000 GRT |
0.2033 FDUSD |
0.2000 FDUSD |
0.2004 FDUSD |
0.2061 FDUSD |
| 2024-06-29 |
0.2079 FDUSD |
19,026.0000 GRT |
0.2068 FDUSD |
0.2047 FDUSD |
0.2054 FDUSD |
0.2054 FDUSD |
| 2024-06-28 |
0.2143 FDUSD |
80,506.0000 GRT |
0.2167 FDUSD |
0.2067 FDUSD |
0.2072 FDUSD |
0.2072 FDUSD |
| 2024-06-27 |
0.2198 FDUSD |
122,199.0000 GRT |
0.2180 FDUSD |
0.2114 FDUSD |
0.2123 FDUSD |
0.2180 FDUSD |
| 2024-06-26 |
0.2197 FDUSD |
106,074.0000 GRT |
0.2210 FDUSD |
0.2144 FDUSD |
0.2171 FDUSD |
0.2189 FDUSD |
| 2024-06-25 |
0.2210 FDUSD |
139,231.0000 GRT |
0.2153 FDUSD |
0.2147 FDUSD |
0.2176 FDUSD |
0.2201 FDUSD |
| 2024-06-24 |
0.2070 FDUSD |
283,621.0000 GRT |
0.2057 FDUSD |
0.1950 FDUSD |
0.2010 FDUSD |
0.2173 FDUSD |
| 2024-06-23 |
0.2136 FDUSD |
98,004.0000 GRT |
0.2132 FDUSD |
0.2050 FDUSD |
0.2066 FDUSD |
0.2066 FDUSD |
| 2024-06-22 |
0.2160 FDUSD |
108,772.0000 GRT |
0.2176 FDUSD |
0.2124 FDUSD |
0.2128 FDUSD |
0.2124 FDUSD |
| 2024-06-21 |
0.2195 FDUSD |
183,039.0000 GRT |
0.2214 FDUSD |
0.2133 FDUSD |
0.2182 FDUSD |
0.2183 FDUSD |
| 2024-06-20 |
0.2258 FDUSD |
248,349.0000 GRT |
0.2178 FDUSD |
0.2174 FDUSD |
0.2208 FDUSD |
0.2217 FDUSD |
| 2024-06-19 |
0.2160 FDUSD |
175,720.0000 GRT |
0.2010 FDUSD |
0.1988 FDUSD |
0.2027 FDUSD |
0.2184 FDUSD |
| 2024-06-18 |
0.1987 FDUSD |
384,534.0000 GRT |
0.2140 FDUSD |
0.1893 FDUSD |
0.1970 FDUSD |
0.2013 FDUSD |
| 2024-06-17 |
0.2175 FDUSD |
396,163.0000 GRT |
0.2354 FDUSD |
0.2093 FDUSD |
0.2162 FDUSD |
0.2150 FDUSD |
| 2024-06-16 |
0.2361 FDUSD |
107,912.0000 GRT |
0.2375 FDUSD |
0.2333 FDUSD |
0.2344 FDUSD |
0.2374 FDUSD |
| 2024-06-15 |
0.2391 FDUSD |
87,651.0000 GRT |
0.2361 FDUSD |
0.2357 FDUSD |
0.2357 FDUSD |
0.2386 FDUSD |
| 2024-06-14 |
0.2395 FDUSD |
158,940.0000 GRT |
0.2437 FDUSD |
0.2292 FDUSD |
0.2320 FDUSD |
0.2349 FDUSD |
| 2024-06-13 |
0.2518 FDUSD |
151,986.0000 GRT |
0.2625 FDUSD |
0.2422 FDUSD |
0.2450 FDUSD |
0.2452 FDUSD |
| 2024-06-12 |
0.2566 FDUSD |
484,047.0000 GRT |
0.2442 FDUSD |
0.2382 FDUSD |
0.2423 FDUSD |
0.2631 FDUSD |
| 2024-06-11 |
0.2487 FDUSD |
443,578.0000 GRT |
0.2596 FDUSD |
0.2400 FDUSD |
0.2446 FDUSD |
0.2437 FDUSD |
| 2024-06-10 |
0.2630 FDUSD |
89,174.0000 GRT |
0.2670 FDUSD |
0.2565 FDUSD |
0.2600 FDUSD |
0.2608 FDUSD |
| 2024-06-09 |
0.2661 FDUSD |
84,883.0000 GRT |
0.2666 FDUSD |
0.2624 FDUSD |
0.2645 FDUSD |
0.2687 FDUSD |
| 2024-06-08 |
0.2660 FDUSD |
237,034.0000 GRT |
0.2718 FDUSD |
0.2594 FDUSD |
0.2615 FDUSD |
0.2645 FDUSD |
| 2024-06-07 |
0.2722 FDUSD |
599,044.0000 GRT |
0.2937 FDUSD |
0.2447 FDUSD |
0.2720 FDUSD |
0.2736 FDUSD |
| 2024-06-06 |
0.2966 FDUSD |
186,218.0000 GRT |
0.3043 FDUSD |
0.2900 FDUSD |
0.2937 FDUSD |
0.2937 FDUSD |
| 2024-06-05 |
0.3005 FDUSD |
284,442.0000 GRT |
0.3001 FDUSD |
0.2981 FDUSD |
0.2997 FDUSD |
0.3026 FDUSD |
| 2024-06-04 |
0.2974 FDUSD |
246,277.0000 GRT |
0.2940 FDUSD |
0.2904 FDUSD |
0.2924 FDUSD |
0.2996 FDUSD |
| 2024-06-03 |
0.2989 FDUSD |
137,611.0000 GRT |
0.2900 FDUSD |
0.2900 FDUSD |
0.2916 FDUSD |
0.2939 FDUSD |
| 2024-06-02 |
0.2978 FDUSD |
230,628.0000 GRT |
0.2995 FDUSD |
0.2907 FDUSD |
0.2938 FDUSD |
0.2938 FDUSD |
| 2024-06-01 |
0.3000 FDUSD |
128,623.0000 GRT |
0.2988 FDUSD |
0.2966 FDUSD |
0.2972 FDUSD |
0.3006 FDUSD |
| 2024-05-31 |
0.2993 FDUSD |
151,113.0000 GRT |
0.3030 FDUSD |
0.2930 FDUSD |
0.2969 FDUSD |
0.2986 FDUSD |
| 2024-05-30 |
0.3078 FDUSD |
177,865.0000 GRT |
0.3105 FDUSD |
0.2995 FDUSD |
0.3040 FDUSD |
0.3040 FDUSD |
| 2024-05-29 |
0.3174 FDUSD |
353,426.0000 GRT |
0.3160 FDUSD |
0.3099 FDUSD |
0.3116 FDUSD |
0.3099 FDUSD |
| 2024-05-28 |
0.3140 FDUSD |
313,521.0000 GRT |
0.3244 FDUSD |
0.3089 FDUSD |
0.3125 FDUSD |
0.3150 FDUSD |
| 2024-05-27 |
0.3210 FDUSD |
266,452.0000 GRT |
0.3171 FDUSD |
0.3133 FDUSD |
0.3155 FDUSD |
0.3265 FDUSD |
| 2024-05-26 |
0.3229 FDUSD |
169,675.0000 GRT |
0.3274 FDUSD |
0.3150 FDUSD |
0.3182 FDUSD |
0.3187 FDUSD |
| 2024-05-25 |
0.3248 FDUSD |
121,818.0000 GRT |
0.3248 FDUSD |
0.3217 FDUSD |
0.3242 FDUSD |
0.3269 FDUSD |
| 2024-05-24 |
0.3231 FDUSD |
178,608.0000 GRT |
0.3272 FDUSD |
0.3172 FDUSD |
0.3218 FDUSD |
0.3261 FDUSD |
| 2024-05-23 |
0.3276 FDUSD |
339,642.0000 GRT |
0.3474 FDUSD |
0.3115 FDUSD |
0.3236 FDUSD |
0.3290 FDUSD |