Identifier on Binance: GRTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3787 FDUSD |
442,590.0000 GRT |
0.3745 FDUSD |
0.3556 FDUSD |
0.3654 FDUSD |
0.4036 FDUSD |
| 2024-03-19 |
0.3837 FDUSD |
891,539.0000 GRT |
0.3921 FDUSD |
0.3586 FDUSD |
0.3729 FDUSD |
0.3693 FDUSD |
| 2024-03-18 |
0.4147 FDUSD |
507,333.0000 GRT |
0.4235 FDUSD |
0.3921 FDUSD |
0.3972 FDUSD |
0.3961 FDUSD |
| 2024-03-17 |
0.4028 FDUSD |
961,448.0000 GRT |
0.3706 FDUSD |
0.3600 FDUSD |
0.3714 FDUSD |
0.4247 FDUSD |
| 2024-03-16 |
0.3945 FDUSD |
716,143.0000 GRT |
0.4111 FDUSD |
0.3613 FDUSD |
0.3689 FDUSD |
0.3678 FDUSD |
| 2024-03-15 |
0.4012 FDUSD |
497,402.0000 GRT |
0.4387 FDUSD |
0.3699 FDUSD |
0.3955 FDUSD |
0.4071 FDUSD |
| 2024-03-14 |
0.4276 FDUSD |
400,464.0000 GRT |
0.4427 FDUSD |
0.4074 FDUSD |
0.4205 FDUSD |
0.4382 FDUSD |
| 2024-03-13 |
0.4388 FDUSD |
137,773.0000 GRT |
0.4457 FDUSD |
0.4314 FDUSD |
0.4357 FDUSD |
0.4390 FDUSD |