Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
7.4035 TRY |
543,584.0000 GRT |
7.3400 TRY |
7.2380 TRY |
7.3730 TRY |
7.2970 TRY |
| 2024-12-26 |
7.4620 TRY |
2,162,070.0000 GRT |
7.9000 TRY |
7.2610 TRY |
7.3630 TRY |
7.3710 TRY |
| 2024-12-25 |
7.9399 TRY |
2,327,237.0000 GRT |
8.0800 TRY |
7.7610 TRY |
7.8770 TRY |
7.8670 TRY |
| 2024-12-24 |
7.9612 TRY |
3,310,418.0000 GRT |
7.8570 TRY |
7.6200 TRY |
7.7130 TRY |
8.0580 TRY |
| 2024-12-23 |
7.3653 TRY |
1,904,406.0000 GRT |
7.2880 TRY |
7.1080 TRY |
7.2440 TRY |
7.3480 TRY |
| 2024-12-22 |
7.3967 TRY |
2,753,423.0000 GRT |
7.2770 TRY |
7.0980 TRY |
7.2460 TRY |
7.3010 TRY |
| 2024-12-21 |
7.6785 TRY |
3,903,599.0000 GRT |
7.7140 TRY |
7.1740 TRY |
7.2560 TRY |
7.2140 TRY |
| 2024-12-20 |
7.1947 TRY |
7,062,388.0000 GRT |
7.4350 TRY |
6.5120 TRY |
6.8890 TRY |
7.7260 TRY |
| 2024-12-19 |
7.8171 TRY |
4,726,503.0000 GRT |
8.2360 TRY |
7.1660 TRY |
7.4570 TRY |
7.5380 TRY |
| 2024-12-18 |
8.6902 TRY |
3,575,811.0000 GRT |
9.1350 TRY |
8.1000 TRY |
8.3060 TRY |
8.2720 TRY |
| 2024-12-17 |
9.4900 TRY |
3,581,909.0000 GRT |
9.6340 TRY |
9.0720 TRY |
9.1520 TRY |
9.1030 TRY |
| 2024-12-16 |
9.7949 TRY |
2,909,537.0000 GRT |
10.0520 TRY |
9.3950 TRY |
9.4990 TRY |
9.8230 TRY |
| 2024-12-15 |
9.8531 TRY |
2,688,017.0000 GRT |
9.5720 TRY |
9.3390 TRY |
9.4860 TRY |
10.0290 TRY |
| 2024-12-14 |
9.6329 TRY |
1,944,466.0000 GRT |
10.0230 TRY |
9.3180 TRY |
9.4420 TRY |
9.6090 TRY |
| 2024-12-13 |
9.8439 TRY |
2,558,520.0000 GRT |
9.9490 TRY |
9.5900 TRY |
9.7790 TRY |
9.9430 TRY |
| 2024-12-12 |
10.1702 TRY |
3,464,163.0000 GRT |
9.8440 TRY |
9.8310 TRY |
10.0000 TRY |
9.9480 TRY |
| 2024-12-11 |
9.5400 TRY |
4,010,146.0000 GRT |
9.2060 TRY |
8.7630 TRY |
9.0620 TRY |
9.8500 TRY |
| 2024-12-10 |
9.0824 TRY |
5,583,014.0000 GRT |
9.3200 TRY |
8.3890 TRY |
8.6630 TRY |
9.2410 TRY |
| 2024-12-09 |
9.8591 TRY |
6,396,967.0000 GRT |
11.2470 TRY |
7.9190 TRY |
9.3400 TRY |
9.3940 TRY |
| 2024-12-08 |
11.1625 TRY |
2,577,163.0000 GRT |
11.3830 TRY |
10.9400 TRY |
11.1380 TRY |
11.2460 TRY |
| 2024-12-07 |
11.4802 TRY |
4,482,110.0000 GRT |
11.7920 TRY |
11.2800 TRY |
11.4130 TRY |
11.3700 TRY |
| 2024-12-06 |
11.7286 TRY |
7,037,976.0000 GRT |
11.4070 TRY |
11.2000 TRY |
11.5650 TRY |
11.8500 TRY |
| 2024-12-05 |
11.6430 TRY |
7,442,369.0000 GRT |
11.2240 TRY |
10.7000 TRY |
11.1360 TRY |
11.3680 TRY |
| 2024-12-04 |
11.2473 TRY |
6,398,184.0000 GRT |
11.0470 TRY |
10.6980 TRY |
10.8870 TRY |
11.2970 TRY |
| 2024-12-03 |
10.4541 TRY |
9,641,217.0000 GRT |
10.3730 TRY |
9.6000 TRY |
10.1890 TRY |
11.1240 TRY |
| 2024-12-02 |
9.8173 TRY |
5,796,320.0000 GRT |
9.9760 TRY |
9.3780 TRY |
9.5500 TRY |
10.1320 TRY |
| 2024-12-01 |
9.9961 TRY |
5,238,180.0000 GRT |
10.0600 TRY |
9.6300 TRY |
9.8400 TRY |
9.9690 TRY |
| 2024-11-30 |
9.9659 TRY |
5,711,166.0000 GRT |
9.9390 TRY |
9.6400 TRY |
9.7430 TRY |
10.0110 TRY |
| 2024-11-29 |
9.4276 TRY |
5,756,405.0000 GRT |
9.5130 TRY |
9.0370 TRY |
9.1700 TRY |
9.9490 TRY |
| 2024-11-28 |
9.1326 TRY |
9,524,317.0000 GRT |
8.8610 TRY |
8.5320 TRY |
8.6980 TRY |
9.5370 TRY |
| 2024-11-27 |
8.6797 TRY |
3,938,224.0000 GRT |
8.4250 TRY |
8.2260 TRY |
8.3880 TRY |
8.9480 TRY |
| 2024-11-26 |
8.2490 TRY |
3,804,390.0000 GRT |
8.4290 TRY |
7.9340 TRY |
8.1560 TRY |
8.3680 TRY |
| 2024-11-25 |
8.8716 TRY |
6,670,389.0000 GRT |
8.9840 TRY |
8.3030 TRY |
8.6010 TRY |
8.6000 TRY |
| 2024-11-24 |
8.5473 TRY |
8,124,253.0000 GRT |
8.2920 TRY |
7.9090 TRY |
8.1690 TRY |
8.7770 TRY |
| 2024-11-23 |
8.4386 TRY |
8,138,530.0000 GRT |
8.2200 TRY |
8.0430 TRY |
8.2280 TRY |
8.2540 TRY |
| 2024-11-22 |
7.7118 TRY |
7,683,381.0000 GRT |
7.5750 TRY |
7.3000 TRY |
7.4450 TRY |
8.1080 TRY |
| 2024-11-21 |
7.5540 TRY |
6,068,898.0000 GRT |
7.6460 TRY |
7.2500 TRY |
7.3900 TRY |
7.6460 TRY |
| 2024-11-20 |
7.8878 TRY |
10,411,434.0000 GRT |
8.0660 TRY |
7.5520 TRY |
7.6880 TRY |
7.6360 TRY |
| 2024-11-19 |
8.1067 TRY |
29,302,097.0000 GRT |
7.5730 TRY |
7.2410 TRY |
7.3720 TRY |
8.0860 TRY |
| 2024-11-18 |
7.2858 TRY |
6,581,022.0000 GRT |
6.6430 TRY |
6.5780 TRY |
6.7080 TRY |
7.5430 TRY |
| 2024-11-17 |
6.8745 TRY |
3,267,800.0000 GRT |
7.2390 TRY |
6.5000 TRY |
6.6440 TRY |
6.5640 TRY |
| 2024-11-16 |
6.9486 TRY |
6,268,613.0000 GRT |
6.3580 TRY |
6.3550 TRY |
6.4690 TRY |
7.2060 TRY |
| 2024-11-15 |
6.0972 TRY |
3,413,063.0000 GRT |
5.9900 TRY |
5.7760 TRY |
5.8890 TRY |
6.3430 TRY |
| 2024-11-14 |
6.1425 TRY |
3,636,044.0000 GRT |
6.2120 TRY |
5.8920 TRY |
6.0030 TRY |
5.9830 TRY |
| 2024-11-13 |
6.3045 TRY |
4,223,518.0000 GRT |
6.6090 TRY |
5.9860 TRY |
6.0980 TRY |
6.2200 TRY |
| 2024-11-12 |
6.7757 TRY |
5,855,008.0000 GRT |
6.8440 TRY |
6.3090 TRY |
6.4960 TRY |
6.6170 TRY |
| 2024-11-11 |
6.3853 TRY |
6,187,111.0000 GRT |
6.1370 TRY |
6.1000 TRY |
6.2200 TRY |
6.4780 TRY |
| 2024-11-10 |
6.1239 TRY |
4,207,738.0000 GRT |
5.9000 TRY |
5.8620 TRY |
5.9270 TRY |
6.2650 TRY |
| 2024-11-09 |
5.6918 TRY |
4,251,874.0000 GRT |
5.6460 TRY |
5.4610 TRY |
5.5200 TRY |
5.8470 TRY |
| 2024-11-08 |
5.3998 TRY |
3,648,539.0000 GRT |
5.3870 TRY |
5.2560 TRY |
5.3220 TRY |
5.5480 TRY |