Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.0482 TRY |
5,156,299.0000 GRT |
3.0010 TRY |
2.9900 TRY |
3.0080 TRY |
3.0660 TRY |
| 2023-07-11 |
3.0055 TRY |
2,679,162.0000 GRT |
3.0080 TRY |
2.9640 TRY |
2.9960 TRY |
2.9940 TRY |
| 2023-07-10 |
2.9773 TRY |
5,126,346.0000 GRT |
3.0520 TRY |
2.8920 TRY |
2.9390 TRY |
2.9970 TRY |
| 2023-07-09 |
3.0546 TRY |
3,716,813.0000 GRT |
3.0710 TRY |
2.9850 TRY |
3.0310 TRY |
3.0600 TRY |
| 2023-07-08 |
3.0914 TRY |
3,615,416.0000 GRT |
3.0580 TRY |
3.0330 TRY |
3.0550 TRY |
3.0800 TRY |
| 2023-07-07 |
3.1431 TRY |
10,495,247.0000 GRT |
3.0580 TRY |
3.0000 TRY |
3.0550 TRY |
3.0640 TRY |
| 2023-07-06 |
3.1554 TRY |
7,622,756.0000 GRT |
3.1520 TRY |
3.0370 TRY |
3.1180 TRY |
3.0990 TRY |
| 2023-07-05 |
3.1792 TRY |
12,015,312.0000 GRT |
3.3550 TRY |
3.0790 TRY |
3.1110 TRY |
3.1570 TRY |
| 2023-07-04 |
3.3943 TRY |
20,085,649.0000 GRT |
3.5630 TRY |
3.3150 TRY |
3.3650 TRY |
3.3880 TRY |
| 2023-07-03 |
3.5159 TRY |
79,049,815.0000 GRT |
3.1190 TRY |
3.1070 TRY |
3.1940 TRY |
3.5840 TRY |
| 2023-07-02 |
3.0928 TRY |
57,795,618.0000 GRT |
2.8160 TRY |
2.7980 TRY |
2.8260 TRY |
3.1390 TRY |
| 2023-07-01 |
2.8056 TRY |
4,015,933.0000 GRT |
2.8340 TRY |
2.7300 TRY |
2.7520 TRY |
2.7830 TRY |
| 2023-06-30 |
2.8147 TRY |
5,761,199.0000 GRT |
2.7650 TRY |
2.6300 TRY |
2.7560 TRY |
2.8340 TRY |
| 2023-06-29 |
2.7726 TRY |
2,409,282.0000 GRT |
2.7640 TRY |
2.7350 TRY |
2.7590 TRY |
2.7680 TRY |
| 2023-06-28 |
2.8282 TRY |
2,984,378.0000 GRT |
2.9020 TRY |
2.7080 TRY |
2.7730 TRY |
2.7730 TRY |
| 2023-06-27 |
2.9133 TRY |
4,066,711.0000 GRT |
2.8800 TRY |
2.8500 TRY |
2.8900 TRY |
2.9130 TRY |
| 2023-06-26 |
2.8705 TRY |
5,627,213.0000 GRT |
2.9210 TRY |
2.7890 TRY |
2.8170 TRY |
2.8640 TRY |
| 2023-06-25 |
2.8994 TRY |
4,936,598.0000 GRT |
2.8230 TRY |
2.8160 TRY |
2.8400 TRY |
2.9160 TRY |
| 2023-06-24 |
2.8137 TRY |
5,068,415.0000 GRT |
2.8530 TRY |
2.7230 TRY |
2.7580 TRY |
2.8080 TRY |
| 2023-06-23 |
2.8075 TRY |
8,554,601.0000 GRT |
2.6510 TRY |
2.6510 TRY |
2.6700 TRY |
2.8600 TRY |
| 2023-06-22 |
2.6013 TRY |
11,208,406.0000 GRT |
2.4980 TRY |
2.4840 TRY |
2.5400 TRY |
2.6670 TRY |
| 2023-06-21 |
2.4615 TRY |
8,459,120.0000 GRT |
2.4060 TRY |
2.3870 TRY |
2.4130 TRY |
2.5080 TRY |
| 2023-06-20 |
2.3409 TRY |
5,072,525.0000 GRT |
2.3320 TRY |
2.2580 TRY |
2.2800 TRY |
2.3970 TRY |
| 2023-06-19 |
2.3274 TRY |
3,257,871.0000 GRT |
2.3520 TRY |
2.2730 TRY |
2.3050 TRY |
2.3340 TRY |
| 2023-06-18 |
2.4011 TRY |
4,182,354.0000 GRT |
2.4210 TRY |
2.3300 TRY |
2.3560 TRY |
2.3520 TRY |
| 2023-06-17 |
2.3918 TRY |
4,709,729.0000 GRT |
2.3360 TRY |
2.3170 TRY |
2.3330 TRY |
2.4250 TRY |
| 2023-06-16 |
2.3164 TRY |
4,658,850.0000 GRT |
2.3070 TRY |
2.2570 TRY |
2.2890 TRY |
2.3380 TRY |
| 2023-06-15 |
2.2949 TRY |
4,969,152.0000 GRT |
2.3090 TRY |
2.2280 TRY |
2.2610 TRY |
2.3060 TRY |
| 2023-06-14 |
2.3506 TRY |
5,414,480.0000 GRT |
2.3480 TRY |
2.2340 TRY |
2.2880 TRY |
2.2880 TRY |
| 2023-06-13 |
2.3745 TRY |
3,882,421.0000 GRT |
2.3800 TRY |
2.3170 TRY |
2.3490 TRY |
2.3490 TRY |
| 2023-06-12 |
2.3642 TRY |
2,089,773.0000 GRT |
2.4030 TRY |
2.3160 TRY |
2.3370 TRY |
2.3780 TRY |
| 2023-06-11 |
2.4074 TRY |
2,473,247.0000 GRT |
2.4720 TRY |
2.3680 TRY |
2.3950 TRY |
2.3970 TRY |
| 2023-06-10 |
2.3174 TRY |
7,786,396.0000 GRT |
2.6330 TRY |
2.1370 TRY |
2.2470 TRY |
2.4800 TRY |
| 2023-06-09 |
2.6292 TRY |
3,335,413.0000 GRT |
2.6810 TRY |
2.5700 TRY |
2.6100 TRY |
2.6370 TRY |
| 2023-06-08 |
2.6677 TRY |
2,587,048.0000 GRT |
2.6810 TRY |
2.6170 TRY |
2.6610 TRY |
2.6760 TRY |
| 2023-06-07 |
2.6648 TRY |
4,902,289.0000 GRT |
2.6260 TRY |
2.5700 TRY |
2.5940 TRY |
2.6900 TRY |
| 2023-06-06 |
2.5516 TRY |
3,108,853.0000 GRT |
2.4750 TRY |
2.4570 TRY |
2.4770 TRY |
2.6230 TRY |
| 2023-06-05 |
2.5300 TRY |
5,767,881.0000 GRT |
2.6520 TRY |
2.3800 TRY |
2.4470 TRY |
2.4790 TRY |
| 2023-06-04 |
2.6788 TRY |
2,458,028.0000 GRT |
2.7280 TRY |
2.6310 TRY |
2.6440 TRY |
2.6650 TRY |
| 2023-06-03 |
2.7392 TRY |
3,204,548.0000 GRT |
2.7710 TRY |
2.6860 TRY |
2.7120 TRY |
2.7270 TRY |
| 2023-06-02 |
2.7751 TRY |
7,176,942.0000 GRT |
2.7460 TRY |
2.6520 TRY |
2.6900 TRY |
2.7790 TRY |
| 2023-06-01 |
2.9278 TRY |
25,685,745.0000 GRT |
2.8500 TRY |
2.7310 TRY |
2.7400 TRY |
2.7370 TRY |
| 2023-05-31 |
2.8317 TRY |
15,815,479.0000 GRT |
2.7810 TRY |
2.7180 TRY |
2.7650 TRY |
2.8620 TRY |
| 2023-05-30 |
2.7098 TRY |
6,639,536.0000 GRT |
2.6540 TRY |
2.6080 TRY |
2.6440 TRY |
2.7790 TRY |
| 2023-05-29 |
2.6503 TRY |
8,414,227.0000 GRT |
2.6010 TRY |
2.5770 TRY |
2.6000 TRY |
2.6660 TRY |
| 2023-05-28 |
2.5430 TRY |
3,839,935.0000 GRT |
2.5160 TRY |
2.4620 TRY |
2.5210 TRY |
2.6240 TRY |
| 2023-05-27 |
2.5243 TRY |
5,574,051.0000 GRT |
2.4580 TRY |
2.4540 TRY |
2.4640 TRY |
2.5120 TRY |
| 2023-05-26 |
2.4590 TRY |
3,832,763.0000 GRT |
2.4540 TRY |
2.4240 TRY |
2.4400 TRY |
2.4620 TRY |
| 2023-05-25 |
2.4464 TRY |
2,582,525.0000 GRT |
2.4510 TRY |
2.3930 TRY |
2.4160 TRY |
2.4460 TRY |
| 2023-05-24 |
2.4369 TRY |
3,549,543.0000 GRT |
2.5330 TRY |
2.3760 TRY |
2.4150 TRY |
2.4510 TRY |