Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
2.6158 TRY |
3,074,338.0000 GRT |
2.7030 TRY |
2.2630 TRY |
2.4450 TRY |
2.4430 TRY |
| 2023-08-16 |
2.7599 TRY |
2,727,697.0000 GRT |
2.8230 TRY |
2.6430 TRY |
2.6970 TRY |
2.6940 TRY |
| 2023-08-15 |
2.8669 TRY |
2,869,535.0000 GRT |
2.9670 TRY |
2.6580 TRY |
2.8170 TRY |
2.8250 TRY |
| 2023-08-14 |
2.9631 TRY |
4,298,501.0000 GRT |
2.9000 TRY |
2.8890 TRY |
2.9160 TRY |
2.9710 TRY |
| 2023-08-13 |
2.9216 TRY |
3,754,458.0000 GRT |
2.8900 TRY |
2.8830 TRY |
2.8910 TRY |
2.8970 TRY |
| 2023-08-12 |
2.8847 TRY |
2,075,555.0000 GRT |
2.8760 TRY |
2.8680 TRY |
2.8770 TRY |
2.8890 TRY |
| 2023-08-11 |
2.8919 TRY |
1,116,779.0000 GRT |
2.9060 TRY |
2.8690 TRY |
2.8770 TRY |
2.8750 TRY |
| 2023-08-10 |
2.9307 TRY |
1,404,083.0000 GRT |
2.9440 TRY |
2.8970 TRY |
2.9070 TRY |
2.9060 TRY |
| 2023-08-09 |
2.9394 TRY |
1,473,032.0000 GRT |
2.9400 TRY |
2.9140 TRY |
2.9290 TRY |
2.9460 TRY |
| 2023-08-08 |
2.9358 TRY |
6,668,631.0000 GRT |
2.8620 TRY |
2.8460 TRY |
2.8570 TRY |
2.9340 TRY |
| 2023-08-07 |
2.8448 TRY |
2,228,001.0000 GRT |
2.8460 TRY |
2.7560 TRY |
2.8180 TRY |
2.8590 TRY |
| 2023-08-06 |
2.8695 TRY |
984,232.0000 GRT |
2.8530 TRY |
2.8370 TRY |
2.8460 TRY |
2.8430 TRY |
| 2023-08-05 |
2.8404 TRY |
1,063,860.0000 GRT |
2.8570 TRY |
2.8080 TRY |
2.8290 TRY |
2.8540 TRY |
| 2023-08-04 |
2.8931 TRY |
1,664,328.0000 GRT |
2.8980 TRY |
2.8300 TRY |
2.8580 TRY |
2.8540 TRY |
| 2023-08-03 |
2.9502 TRY |
1,088,066.0000 GRT |
2.9710 TRY |
2.8880 TRY |
2.8990 TRY |
2.8920 TRY |
| 2023-08-02 |
3.0040 TRY |
1,390,339.0000 GRT |
3.0380 TRY |
2.9440 TRY |
2.9760 TRY |
2.9700 TRY |
| 2023-08-01 |
2.9509 TRY |
3,036,820.0000 GRT |
2.9880 TRY |
2.9000 TRY |
2.9450 TRY |
3.0280 TRY |
| 2023-07-31 |
2.9910 TRY |
1,418,620.0000 GRT |
2.9900 TRY |
2.9600 TRY |
2.9860 TRY |
2.9910 TRY |
| 2023-07-30 |
3.0093 TRY |
1,672,766.0000 GRT |
3.0610 TRY |
2.9200 TRY |
2.9780 TRY |
2.9780 TRY |
| 2023-07-29 |
3.0572 TRY |
1,394,788.0000 GRT |
3.0470 TRY |
3.0250 TRY |
3.0360 TRY |
3.0510 TRY |
| 2023-07-28 |
3.0287 TRY |
2,134,468.0000 GRT |
3.0350 TRY |
2.9870 TRY |
3.0010 TRY |
3.0520 TRY |
| 2023-07-27 |
3.0629 TRY |
2,866,947.0000 GRT |
3.0380 TRY |
3.0050 TRY |
3.0260 TRY |
3.0360 TRY |
| 2023-07-26 |
3.0138 TRY |
1,983,137.0000 GRT |
3.0080 TRY |
2.9370 TRY |
2.9550 TRY |
3.0430 TRY |
| 2023-07-25 |
3.0109 TRY |
1,893,960.0000 GRT |
3.0580 TRY |
2.9850 TRY |
3.0020 TRY |
2.9990 TRY |
| 2023-07-24 |
3.1771 TRY |
5,092,843.0000 GRT |
3.2100 TRY |
3.0240 TRY |
3.0510 TRY |
3.0580 TRY |
| 2023-07-23 |
3.2046 TRY |
1,530,604.0000 GRT |
3.1510 TRY |
3.1330 TRY |
3.1510 TRY |
3.2170 TRY |
| 2023-07-22 |
3.1885 TRY |
1,163,100.0000 GRT |
3.2090 TRY |
3.1240 TRY |
3.1790 TRY |
3.1420 TRY |
| 2023-07-21 |
3.2180 TRY |
1,762,515.0000 GRT |
3.1870 TRY |
3.1770 TRY |
3.1960 TRY |
3.2230 TRY |
| 2023-07-20 |
3.2074 TRY |
3,139,962.0000 GRT |
3.1510 TRY |
3.1420 TRY |
3.1600 TRY |
3.2030 TRY |
| 2023-07-19 |
3.1740 TRY |
1,750,335.0000 GRT |
3.1810 TRY |
3.1470 TRY |
3.1620 TRY |
3.1620 TRY |
| 2023-07-18 |
3.1821 TRY |
2,267,003.0000 GRT |
3.1980 TRY |
3.1160 TRY |
3.1720 TRY |
3.1700 TRY |
| 2023-07-17 |
3.1847 TRY |
3,392,715.0000 GRT |
3.1360 TRY |
3.1040 TRY |
3.1490 TRY |
3.2040 TRY |
| 2023-07-16 |
3.1938 TRY |
4,452,783.0000 GRT |
3.2030 TRY |
3.1000 TRY |
3.1640 TRY |
3.1190 TRY |
| 2023-07-15 |
3.1875 TRY |
2,545,036.0000 GRT |
3.1660 TRY |
3.1150 TRY |
3.1400 TRY |
3.1990 TRY |
| 2023-07-14 |
3.2073 TRY |
9,126,129.0000 GRT |
3.1900 TRY |
3.0500 TRY |
3.1230 TRY |
3.1660 TRY |
| 2023-07-13 |
3.1303 TRY |
9,576,488.0000 GRT |
3.0750 TRY |
3.0150 TRY |
3.0360 TRY |
3.1860 TRY |
| 2023-07-12 |
3.0482 TRY |
5,156,299.0000 GRT |
3.0010 TRY |
2.9900 TRY |
3.0080 TRY |
3.0660 TRY |
| 2023-07-11 |
3.0055 TRY |
2,679,162.0000 GRT |
3.0080 TRY |
2.9640 TRY |
2.9960 TRY |
2.9940 TRY |
| 2023-07-10 |
2.9773 TRY |
5,126,346.0000 GRT |
3.0520 TRY |
2.8920 TRY |
2.9390 TRY |
2.9970 TRY |
| 2023-07-09 |
3.0546 TRY |
3,716,813.0000 GRT |
3.0710 TRY |
2.9850 TRY |
3.0310 TRY |
3.0600 TRY |
| 2023-07-08 |
3.0914 TRY |
3,615,416.0000 GRT |
3.0580 TRY |
3.0330 TRY |
3.0550 TRY |
3.0800 TRY |
| 2023-07-07 |
3.1431 TRY |
10,495,247.0000 GRT |
3.0580 TRY |
3.0000 TRY |
3.0550 TRY |
3.0640 TRY |
| 2023-07-06 |
3.1554 TRY |
7,622,756.0000 GRT |
3.1520 TRY |
3.0370 TRY |
3.1180 TRY |
3.0990 TRY |
| 2023-07-05 |
3.1792 TRY |
12,015,312.0000 GRT |
3.3550 TRY |
3.0790 TRY |
3.1110 TRY |
3.1570 TRY |
| 2023-07-04 |
3.3943 TRY |
20,085,649.0000 GRT |
3.5630 TRY |
3.3150 TRY |
3.3650 TRY |
3.3880 TRY |
| 2023-07-03 |
3.5159 TRY |
79,049,815.0000 GRT |
3.1190 TRY |
3.1070 TRY |
3.1940 TRY |
3.5840 TRY |
| 2023-07-02 |
3.0928 TRY |
57,795,618.0000 GRT |
2.8160 TRY |
2.7980 TRY |
2.8260 TRY |
3.1390 TRY |
| 2023-07-01 |
2.8056 TRY |
4,015,933.0000 GRT |
2.8340 TRY |
2.7300 TRY |
2.7520 TRY |
2.7830 TRY |
| 2023-06-30 |
2.8147 TRY |
5,761,199.0000 GRT |
2.7650 TRY |
2.6300 TRY |
2.7560 TRY |
2.8340 TRY |
| 2023-06-29 |
2.7726 TRY |
2,409,282.0000 GRT |
2.7640 TRY |
2.7350 TRY |
2.7590 TRY |
2.7680 TRY |