Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5278 TRY |
1,799,127.0000 GRT |
2.4630 TRY |
2.4570 TRY |
2.4710 TRY |
2.5410 TRY |
| 2023-05-22 |
2.4798 TRY |
1,912,562.0000 GRT |
2.4590 TRY |
2.4180 TRY |
2.4400 TRY |
2.4710 TRY |
| 2023-05-21 |
2.4725 TRY |
3,048,624.0000 GRT |
2.5210 TRY |
2.4320 TRY |
2.4520 TRY |
2.4630 TRY |
| 2023-05-20 |
2.5177 TRY |
4,544,428.0000 GRT |
2.5700 TRY |
2.5010 TRY |
2.5130 TRY |
2.5180 TRY |
| 2023-05-19 |
2.5835 TRY |
9,677,776.0000 GRT |
2.5180 TRY |
2.4750 TRY |
2.4920 TRY |
2.5760 TRY |
| 2023-05-18 |
2.5115 TRY |
3,147,887.0000 GRT |
2.5450 TRY |
2.4590 TRY |
2.4850 TRY |
2.5260 TRY |
| 2023-05-17 |
2.5263 TRY |
3,487,191.0000 GRT |
2.5580 TRY |
2.4540 TRY |
2.4860 TRY |
2.5410 TRY |
| 2023-05-16 |
2.5296 TRY |
4,324,626.0000 GRT |
2.6270 TRY |
2.4640 TRY |
2.4930 TRY |
2.5460 TRY |
| 2023-05-15 |
2.6837 TRY |
15,422,823.0000 GRT |
2.5330 TRY |
2.4960 TRY |
2.5360 TRY |
2.6270 TRY |
| 2023-05-14 |
2.5173 TRY |
3,367,622.0000 GRT |
2.5260 TRY |
2.4750 TRY |
2.4920 TRY |
2.5280 TRY |
| 2023-05-13 |
2.5869 TRY |
3,434,418.0000 GRT |
2.5700 TRY |
2.5350 TRY |
2.5550 TRY |
2.5570 TRY |
| 2023-05-12 |
2.4942 TRY |
5,711,592.0000 GRT |
2.4090 TRY |
2.3480 TRY |
2.3830 TRY |
2.5630 TRY |
| 2023-05-11 |
2.4310 TRY |
3,195,102.0000 GRT |
2.5000 TRY |
2.3860 TRY |
2.4220 TRY |
2.4090 TRY |
| 2023-05-10 |
2.4327 TRY |
7,588,164.0000 GRT |
2.4130 TRY |
2.3460 TRY |
2.3610 TRY |
2.5130 TRY |
| 2023-05-09 |
2.4275 TRY |
3,498,490.0000 GRT |
2.4670 TRY |
2.3670 TRY |
2.4020 TRY |
2.4130 TRY |
| 2023-05-08 |
2.4768 TRY |
6,703,637.0000 GRT |
2.6290 TRY |
2.3300 TRY |
2.4160 TRY |
2.4490 TRY |
| 2023-05-07 |
2.6559 TRY |
2,984,199.0000 GRT |
2.6510 TRY |
2.6210 TRY |
2.6300 TRY |
2.6290 TRY |
| 2023-05-06 |
2.6667 TRY |
3,106,536.0000 GRT |
2.7830 TRY |
2.5810 TRY |
2.6200 TRY |
2.6470 TRY |
| 2023-05-05 |
2.7296 TRY |
3,213,651.0000 GRT |
2.7300 TRY |
2.6310 TRY |
2.6930 TRY |
2.8000 TRY |
| 2023-05-04 |
2.7472 TRY |
2,585,481.0000 GRT |
2.8010 TRY |
2.7100 TRY |
2.7260 TRY |
2.7300 TRY |
| 2023-05-03 |
2.7167 TRY |
4,314,432.0000 GRT |
2.7390 TRY |
2.6500 TRY |
2.6730 TRY |
2.8150 TRY |
| 2023-05-02 |
2.7020 TRY |
4,064,949.0000 GRT |
2.7170 TRY |
2.6460 TRY |
2.6700 TRY |
2.7360 TRY |
| 2023-05-01 |
2.7508 TRY |
3,074,643.0000 GRT |
2.8310 TRY |
2.6860 TRY |
2.7160 TRY |
2.7230 TRY |
| 2023-04-30 |
2.8634 TRY |
3,429,082.0000 GRT |
2.8800 TRY |
2.8070 TRY |
2.8410 TRY |
2.8480 TRY |
| 2023-04-29 |
2.8864 TRY |
4,153,165.0000 GRT |
2.8530 TRY |
2.8400 TRY |
2.8530 TRY |
2.8850 TRY |
| 2023-04-28 |
2.8233 TRY |
3,872,555.0000 GRT |
2.8920 TRY |
2.7750 TRY |
2.8120 TRY |
2.8570 TRY |
| 2023-04-27 |
2.8736 TRY |
4,702,273.0000 GRT |
2.8780 TRY |
2.7890 TRY |
2.8380 TRY |
2.8780 TRY |
| 2023-04-26 |
2.9176 TRY |
8,383,181.0000 GRT |
2.9250 TRY |
2.7290 TRY |
2.8620 TRY |
2.8770 TRY |
| 2023-04-25 |
2.8047 TRY |
5,510,305.0000 GRT |
2.8420 TRY |
2.7140 TRY |
2.7490 TRY |
2.9030 TRY |
| 2023-04-24 |
2.8956 TRY |
5,831,898.0000 GRT |
2.9770 TRY |
2.8280 TRY |
2.8620 TRY |
2.8400 TRY |
| 2023-04-23 |
2.9784 TRY |
4,051,212.0000 GRT |
3.0570 TRY |
2.9010 TRY |
2.9580 TRY |
2.9810 TRY |
| 2023-04-22 |
2.9950 TRY |
3,375,916.0000 GRT |
2.9610 TRY |
2.9220 TRY |
2.9460 TRY |
3.0610 TRY |
| 2023-04-21 |
3.0412 TRY |
4,717,024.0000 GRT |
3.1350 TRY |
2.9030 TRY |
2.9410 TRY |
2.9500 TRY |
| 2023-04-20 |
3.1961 TRY |
6,495,715.0000 GRT |
3.2370 TRY |
3.0610 TRY |
3.1060 TRY |
3.1280 TRY |
| 2023-04-19 |
3.2707 TRY |
8,336,316.0000 GRT |
3.4550 TRY |
3.1100 TRY |
3.2140 TRY |
3.2230 TRY |
| 2023-04-18 |
3.4675 TRY |
9,136,778.0000 GRT |
3.5000 TRY |
3.3560 TRY |
3.3880 TRY |
3.4640 TRY |
| 2023-04-17 |
3.4114 TRY |
16,428,595.0000 GRT |
3.3590 TRY |
3.2670 TRY |
3.3470 TRY |
3.4700 TRY |
| 2023-04-16 |
3.3717 TRY |
8,419,507.0000 GRT |
3.3760 TRY |
3.3060 TRY |
3.3460 TRY |
3.3920 TRY |
| 2023-04-15 |
3.3649 TRY |
27,802,142.0000 GRT |
3.2310 TRY |
3.1890 TRY |
3.2270 TRY |
3.3810 TRY |
| 2023-04-14 |
3.1974 TRY |
25,214,387.0000 GRT |
2.9920 TRY |
2.9850 TRY |
3.0400 TRY |
3.2470 TRY |
| 2023-04-13 |
2.9678 TRY |
6,921,594.0000 GRT |
2.9420 TRY |
2.8940 TRY |
2.9160 TRY |
2.9920 TRY |
| 2023-04-12 |
2.9045 TRY |
8,513,306.0000 GRT |
2.9360 TRY |
2.8250 TRY |
2.8470 TRY |
2.9400 TRY |
| 2023-04-11 |
2.9753 TRY |
9,375,474.0000 GRT |
3.0470 TRY |
2.9240 TRY |
2.9410 TRY |
2.9310 TRY |
| 2023-04-10 |
2.9323 TRY |
9,788,180.0000 GRT |
2.8520 TRY |
2.8200 TRY |
2.8410 TRY |
3.0110 TRY |
| 2023-04-09 |
2.8255 TRY |
5,309,822.0000 GRT |
2.8170 TRY |
2.7650 TRY |
2.8000 TRY |
2.8640 TRY |
| 2023-04-08 |
2.8377 TRY |
6,908,188.0000 GRT |
2.8320 TRY |
2.8000 TRY |
2.8170 TRY |
2.8200 TRY |
| 2023-04-07 |
2.8249 TRY |
6,582,410.0000 GRT |
2.8850 TRY |
2.7690 TRY |
2.8070 TRY |
2.8370 TRY |
| 2023-04-06 |
2.8793 TRY |
6,579,203.0000 GRT |
2.9060 TRY |
2.8330 TRY |
2.8680 TRY |
2.8810 TRY |
| 2023-04-05 |
2.9731 TRY |
31,666,848.0000 GRT |
2.8140 TRY |
2.7950 TRY |
2.8750 TRY |
2.9090 TRY |
| 2023-04-04 |
2.7824 TRY |
5,765,710.0000 GRT |
2.7440 TRY |
2.7190 TRY |
2.7360 TRY |
2.8030 TRY |