Identifier on Binance: GRTTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-01 |
2.8056 TRY |
4,015,933.0000 GRT |
2.8340 TRY |
2.7300 TRY |
2.7520 TRY |
2.7830 TRY |
2023-06-30 |
2.8147 TRY |
5,761,199.0000 GRT |
2.7650 TRY |
2.6300 TRY |
2.7560 TRY |
2.8340 TRY |
2023-06-29 |
2.7726 TRY |
2,409,282.0000 GRT |
2.7640 TRY |
2.7350 TRY |
2.7590 TRY |
2.7680 TRY |
2023-06-28 |
2.8282 TRY |
2,984,378.0000 GRT |
2.9020 TRY |
2.7080 TRY |
2.7730 TRY |
2.7730 TRY |
2023-06-27 |
2.9133 TRY |
4,066,711.0000 GRT |
2.8800 TRY |
2.8500 TRY |
2.8900 TRY |
2.9130 TRY |
2023-06-26 |
2.8705 TRY |
5,627,213.0000 GRT |
2.9210 TRY |
2.7890 TRY |
2.8170 TRY |
2.8640 TRY |
2023-06-25 |
2.8994 TRY |
4,936,598.0000 GRT |
2.8230 TRY |
2.8160 TRY |
2.8400 TRY |
2.9160 TRY |
2023-06-24 |
2.8137 TRY |
5,068,415.0000 GRT |
2.8530 TRY |
2.7230 TRY |
2.7580 TRY |
2.8080 TRY |
2023-06-23 |
2.8075 TRY |
8,554,601.0000 GRT |
2.6510 TRY |
2.6510 TRY |
2.6700 TRY |
2.8600 TRY |
2023-06-22 |
2.6013 TRY |
11,208,406.0000 GRT |
2.4980 TRY |
2.4840 TRY |
2.5400 TRY |
2.6670 TRY |
2023-06-21 |
2.4615 TRY |
8,459,120.0000 GRT |
2.4060 TRY |
2.3870 TRY |
2.4130 TRY |
2.5080 TRY |
2023-06-20 |
2.3409 TRY |
5,072,525.0000 GRT |
2.3320 TRY |
2.2580 TRY |
2.2800 TRY |
2.3970 TRY |
2023-06-19 |
2.3274 TRY |
3,257,871.0000 GRT |
2.3520 TRY |
2.2730 TRY |
2.3050 TRY |
2.3340 TRY |
2023-06-18 |
2.4011 TRY |
4,182,354.0000 GRT |
2.4210 TRY |
2.3300 TRY |
2.3560 TRY |
2.3520 TRY |
2023-06-17 |
2.3918 TRY |
4,709,729.0000 GRT |
2.3360 TRY |
2.3170 TRY |
2.3330 TRY |
2.4250 TRY |
2023-06-16 |
2.3164 TRY |
4,658,850.0000 GRT |
2.3070 TRY |
2.2570 TRY |
2.2890 TRY |
2.3380 TRY |
2023-06-15 |
2.2949 TRY |
4,969,152.0000 GRT |
2.3090 TRY |
2.2280 TRY |
2.2610 TRY |
2.3060 TRY |
2023-06-14 |
2.3506 TRY |
5,414,480.0000 GRT |
2.3480 TRY |
2.2340 TRY |
2.2880 TRY |
2.2880 TRY |
2023-06-13 |
2.3745 TRY |
3,882,421.0000 GRT |
2.3800 TRY |
2.3170 TRY |
2.3490 TRY |
2.3490 TRY |
2023-06-12 |
2.3642 TRY |
2,089,773.0000 GRT |
2.4030 TRY |
2.3160 TRY |
2.3370 TRY |
2.3780 TRY |
2023-06-11 |
2.4074 TRY |
2,473,247.0000 GRT |
2.4720 TRY |
2.3680 TRY |
2.3950 TRY |
2.3970 TRY |
2023-06-10 |
2.3174 TRY |
7,786,396.0000 GRT |
2.6330 TRY |
2.1370 TRY |
2.2470 TRY |
2.4800 TRY |
2023-06-09 |
2.6292 TRY |
3,335,413.0000 GRT |
2.6810 TRY |
2.5700 TRY |
2.6100 TRY |
2.6370 TRY |
2023-06-08 |
2.6677 TRY |
2,587,048.0000 GRT |
2.6810 TRY |
2.6170 TRY |
2.6610 TRY |
2.6760 TRY |
2023-06-07 |
2.6648 TRY |
4,902,289.0000 GRT |
2.6260 TRY |
2.5700 TRY |
2.5940 TRY |
2.6900 TRY |
2023-06-06 |
2.5516 TRY |
3,108,853.0000 GRT |
2.4750 TRY |
2.4570 TRY |
2.4770 TRY |
2.6230 TRY |
2023-06-05 |
2.5300 TRY |
5,767,881.0000 GRT |
2.6520 TRY |
2.3800 TRY |
2.4470 TRY |
2.4790 TRY |
2023-06-04 |
2.6788 TRY |
2,458,028.0000 GRT |
2.7280 TRY |
2.6310 TRY |
2.6440 TRY |
2.6650 TRY |
2023-06-03 |
2.7392 TRY |
3,204,548.0000 GRT |
2.7710 TRY |
2.6860 TRY |
2.7120 TRY |
2.7270 TRY |
2023-06-02 |
2.7751 TRY |
7,176,942.0000 GRT |
2.7460 TRY |
2.6520 TRY |
2.6900 TRY |
2.7790 TRY |
2023-06-01 |
2.9278 TRY |
25,685,745.0000 GRT |
2.8500 TRY |
2.7310 TRY |
2.7400 TRY |
2.7370 TRY |
2023-05-31 |
2.8317 TRY |
15,815,479.0000 GRT |
2.7810 TRY |
2.7180 TRY |
2.7650 TRY |
2.8620 TRY |
2023-05-30 |
2.7098 TRY |
6,639,536.0000 GRT |
2.6540 TRY |
2.6080 TRY |
2.6440 TRY |
2.7790 TRY |
2023-05-29 |
2.6503 TRY |
8,414,227.0000 GRT |
2.6010 TRY |
2.5770 TRY |
2.6000 TRY |
2.6660 TRY |
2023-05-28 |
2.5430 TRY |
3,839,935.0000 GRT |
2.5160 TRY |
2.4620 TRY |
2.5210 TRY |
2.6240 TRY |
2023-05-27 |
2.5243 TRY |
5,574,051.0000 GRT |
2.4580 TRY |
2.4540 TRY |
2.4640 TRY |
2.5120 TRY |
2023-05-26 |
2.4590 TRY |
3,832,763.0000 GRT |
2.4540 TRY |
2.4240 TRY |
2.4400 TRY |
2.4620 TRY |
2023-05-25 |
2.4464 TRY |
2,582,525.0000 GRT |
2.4510 TRY |
2.3930 TRY |
2.4160 TRY |
2.4460 TRY |
2023-05-24 |
2.4369 TRY |
3,549,543.0000 GRT |
2.5330 TRY |
2.3760 TRY |
2.4150 TRY |
2.4510 TRY |
2023-05-23 |
2.5278 TRY |
1,799,127.0000 GRT |
2.4630 TRY |
2.4570 TRY |
2.4710 TRY |
2.5410 TRY |
2023-05-22 |
2.4798 TRY |
1,912,562.0000 GRT |
2.4590 TRY |
2.4180 TRY |
2.4400 TRY |
2.4710 TRY |
2023-05-21 |
2.4725 TRY |
3,048,624.0000 GRT |
2.5210 TRY |
2.4320 TRY |
2.4520 TRY |
2.4630 TRY |
2023-05-20 |
2.5177 TRY |
4,544,428.0000 GRT |
2.5700 TRY |
2.5010 TRY |
2.5130 TRY |
2.5180 TRY |
2023-05-19 |
2.5835 TRY |
9,677,776.0000 GRT |
2.5180 TRY |
2.4750 TRY |
2.4920 TRY |
2.5760 TRY |
2023-05-18 |
2.5115 TRY |
3,147,887.0000 GRT |
2.5450 TRY |
2.4590 TRY |
2.4850 TRY |
2.5260 TRY |
2023-05-17 |
2.5263 TRY |
3,487,191.0000 GRT |
2.5580 TRY |
2.4540 TRY |
2.4860 TRY |
2.5410 TRY |
2023-05-16 |
2.5296 TRY |
4,324,626.0000 GRT |
2.6270 TRY |
2.4640 TRY |
2.4930 TRY |
2.5460 TRY |
2023-05-15 |
2.6837 TRY |
15,422,823.0000 GRT |
2.5330 TRY |
2.4960 TRY |
2.5360 TRY |
2.6270 TRY |
2023-05-14 |
2.5173 TRY |
3,367,622.0000 GRT |
2.5260 TRY |
2.4750 TRY |
2.4920 TRY |
2.5280 TRY |
2023-05-13 |
2.5869 TRY |
3,434,418.0000 GRT |
2.5700 TRY |
2.5350 TRY |
2.5550 TRY |
2.5570 TRY |