Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.7387 TRY |
6,418,572.0000 GRT |
2.7280 TRY |
2.6270 TRY |
2.6970 TRY |
2.7540 TRY |
| 2023-04-02 |
2.7526 TRY |
5,285,776.0000 GRT |
2.7980 TRY |
2.6830 TRY |
2.7140 TRY |
2.7290 TRY |
| 2023-04-01 |
2.8127 TRY |
6,508,743.0000 GRT |
2.8510 TRY |
2.7700 TRY |
2.7940 TRY |
2.8120 TRY |
| 2023-03-31 |
2.8226 TRY |
6,918,235.0000 GRT |
2.8360 TRY |
2.7400 TRY |
2.7750 TRY |
2.8580 TRY |
| 2023-03-30 |
2.8206 TRY |
9,480,068.0000 GRT |
2.8700 TRY |
2.7370 TRY |
2.7670 TRY |
2.8220 TRY |
| 2023-03-29 |
2.8574 TRY |
10,603,495.0000 GRT |
2.7500 TRY |
2.7400 TRY |
2.7730 TRY |
2.8580 TRY |
| 2023-03-28 |
2.6347 TRY |
9,724,231.0000 GRT |
2.6350 TRY |
2.5350 TRY |
2.5650 TRY |
2.7510 TRY |
| 2023-03-27 |
2.6531 TRY |
7,220,957.0000 GRT |
2.7800 TRY |
2.5480 TRY |
2.5890 TRY |
2.6150 TRY |
| 2023-03-26 |
2.7600 TRY |
4,574,374.0000 GRT |
2.7180 TRY |
2.6960 TRY |
2.7420 TRY |
2.7910 TRY |
| 2023-03-25 |
2.7442 TRY |
5,481,519.0000 GRT |
2.8110 TRY |
2.6720 TRY |
2.7070 TRY |
2.7160 TRY |
| 2023-03-24 |
2.8621 TRY |
13,523,841.0000 GRT |
2.9800 TRY |
2.7110 TRY |
2.8020 TRY |
2.8090 TRY |
| 2023-03-23 |
2.9944 TRY |
24,831,152.0000 GRT |
2.8050 TRY |
2.7680 TRY |
2.7960 TRY |
2.9820 TRY |
| 2023-03-22 |
2.8733 TRY |
17,256,489.0000 GRT |
2.9590 TRY |
2.6960 TRY |
2.7960 TRY |
2.8030 TRY |
| 2023-03-21 |
2.9191 TRY |
15,786,273.0000 GRT |
2.9040 TRY |
2.7660 TRY |
2.8560 TRY |
2.9420 TRY |
| 2023-03-20 |
2.9601 TRY |
25,683,831.0000 GRT |
3.0000 TRY |
2.8360 TRY |
2.9130 TRY |
2.9120 TRY |
| 2023-03-19 |
3.1368 TRY |
41,691,607.0000 GRT |
3.0130 TRY |
2.9650 TRY |
3.0340 TRY |
3.1200 TRY |
| 2023-03-18 |
3.1774 TRY |
60,592,622.0000 GRT |
3.1640 TRY |
2.9380 TRY |
3.0500 TRY |
3.0390 TRY |
| 2023-03-17 |
2.9732 TRY |
32,041,102.0000 GRT |
2.9350 TRY |
2.8540 TRY |
2.9050 TRY |
3.0750 TRY |
| 2023-03-16 |
2.9649 TRY |
46,628,983.0000 GRT |
2.7280 TRY |
2.6980 TRY |
2.7660 TRY |
2.9100 TRY |
| 2023-03-15 |
2.8227 TRY |
29,930,667.0000 GRT |
2.9520 TRY |
2.5580 TRY |
2.6510 TRY |
2.6970 TRY |
| 2023-03-14 |
2.9678 TRY |
50,353,193.0000 GRT |
2.8120 TRY |
2.6910 TRY |
2.7400 TRY |
2.9630 TRY |
| 2023-03-13 |
2.6801 TRY |
29,964,350.0000 GRT |
2.5420 TRY |
2.4930 TRY |
2.5640 TRY |
2.8250 TRY |
| 2023-03-12 |
2.2833 TRY |
11,711,896.0000 GRT |
2.2190 TRY |
2.1680 TRY |
2.1900 TRY |
2.4810 TRY |
| 2023-03-11 |
2.2209 TRY |
10,788,620.0000 GRT |
2.2730 TRY |
2.1200 TRY |
2.1840 TRY |
2.2060 TRY |
| 2023-03-10 |
2.2104 TRY |
17,820,042.0000 GRT |
2.2760 TRY |
2.0450 TRY |
2.1400 TRY |
2.2910 TRY |
| 2023-03-09 |
2.3739 TRY |
14,755,278.0000 GRT |
2.4290 TRY |
2.1910 TRY |
2.2620 TRY |
2.2630 TRY |
| 2023-03-08 |
2.5145 TRY |
11,980,655.0000 GRT |
2.6620 TRY |
2.3570 TRY |
2.4280 TRY |
2.4240 TRY |
| 2023-03-07 |
2.6914 TRY |
8,522,952.0000 GRT |
2.7640 TRY |
2.5690 TRY |
2.6180 TRY |
2.6410 TRY |
| 2023-03-06 |
2.7163 TRY |
9,378,091.0000 GRT |
2.7310 TRY |
2.6470 TRY |
2.6760 TRY |
2.7570 TRY |
| 2023-03-05 |
2.7894 TRY |
8,875,005.0000 GRT |
2.7530 TRY |
2.7120 TRY |
2.7400 TRY |
2.7320 TRY |
| 2023-03-04 |
2.7581 TRY |
10,366,272.0000 GRT |
2.8540 TRY |
2.6290 TRY |
2.7120 TRY |
2.7360 TRY |
| 2023-03-03 |
2.8136 TRY |
14,222,924.0000 GRT |
2.9860 TRY |
2.6100 TRY |
2.7250 TRY |
2.8480 TRY |
| 2023-03-02 |
2.9757 TRY |
10,325,559.0000 GRT |
3.0770 TRY |
2.9000 TRY |
2.9450 TRY |
2.9720 TRY |
| 2023-03-01 |
3.0672 TRY |
14,985,731.0000 GRT |
2.9480 TRY |
2.9260 TRY |
2.9740 TRY |
3.0900 TRY |
| 2023-02-28 |
3.0832 TRY |
23,344,407.0000 GRT |
3.0600 TRY |
2.9450 TRY |
2.9800 TRY |
2.9800 TRY |
| 2023-02-27 |
3.0722 TRY |
21,311,242.0000 GRT |
3.1210 TRY |
2.9670 TRY |
3.0100 TRY |
3.0480 TRY |
| 2023-02-26 |
3.0741 TRY |
29,100,454.0000 GRT |
2.8960 TRY |
2.8900 TRY |
2.9200 TRY |
3.1130 TRY |
| 2023-02-25 |
2.8742 TRY |
9,254,579.0000 GRT |
3.0120 TRY |
2.7600 TRY |
2.8170 TRY |
2.8770 TRY |
| 2023-02-24 |
3.0914 TRY |
17,166,612.0000 GRT |
3.1120 TRY |
2.9230 TRY |
2.9970 TRY |
3.0100 TRY |
| 2023-02-23 |
3.1905 TRY |
22,561,902.0000 GRT |
3.1590 TRY |
3.0600 TRY |
3.1230 TRY |
3.1150 TRY |
| 2023-02-22 |
3.0880 TRY |
19,366,336.0000 GRT |
3.2340 TRY |
2.9500 TRY |
3.0290 TRY |
3.1610 TRY |
| 2023-02-21 |
3.3182 TRY |
37,870,852.0000 GRT |
3.2990 TRY |
3.1500 TRY |
3.2120 TRY |
3.2140 TRY |
| 2023-02-20 |
3.2928 TRY |
26,876,162.0000 GRT |
3.2520 TRY |
3.1340 TRY |
3.2580 TRY |
3.2930 TRY |
| 2023-02-19 |
3.4314 TRY |
56,285,365.0000 GRT |
3.4170 TRY |
3.2220 TRY |
3.2730 TRY |
3.2470 TRY |
| 2023-02-18 |
3.3819 TRY |
73,352,537.0000 GRT |
3.2300 TRY |
3.1950 TRY |
3.2390 TRY |
3.4230 TRY |
| 2023-02-17 |
3.2490 TRY |
24,017,959.0000 GRT |
3.1340 TRY |
3.1200 TRY |
3.2280 TRY |
3.2390 TRY |
| 2023-02-16 |
3.4021 TRY |
57,699,161.0000 GRT |
3.5290 TRY |
3.1400 TRY |
3.1900 TRY |
3.1860 TRY |
| 2023-02-15 |
3.3994 TRY |
76,176,289.0000 GRT |
3.2450 TRY |
3.1700 TRY |
3.2070 TRY |
3.5020 TRY |
| 2023-02-14 |
3.1193 TRY |
87,870,792.0000 GRT |
2.8480 TRY |
2.7990 TRY |
2.8220 TRY |
3.2580 TRY |
| 2023-02-13 |
2.8340 TRY |
49,551,060.0000 GRT |
2.9800 TRY |
2.6930 TRY |
2.7680 TRY |
2.8440 TRY |