Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.1282 TRY |
52,672,320.0000 GRT |
3.1130 TRY |
2.9170 TRY |
2.9890 TRY |
2.9740 TRY |
| 2023-02-11 |
3.0886 TRY |
49,357,949.0000 GRT |
3.2170 TRY |
3.0000 TRY |
3.0490 TRY |
3.1370 TRY |
| 2023-02-10 |
3.0976 TRY |
110,588,781.0000 GRT |
2.8470 TRY |
2.7610 TRY |
2.8770 TRY |
3.2240 TRY |
| 2023-02-09 |
3.1669 TRY |
96,558,659.0000 GRT |
3.3560 TRY |
2.7000 TRY |
2.8620 TRY |
2.8540 TRY |
| 2023-02-08 |
3.5862 TRY |
76,355,726.0000 GRT |
3.9710 TRY |
3.2570 TRY |
3.4070 TRY |
3.3750 TRY |
| 2023-02-07 |
3.5535 TRY |
205,492,445.0000 GRT |
2.4800 TRY |
2.4610 TRY |
2.5480 TRY |
3.9340 TRY |
| 2023-02-06 |
2.5411 TRY |
63,592,568.0000 GRT |
2.5500 TRY |
2.4160 TRY |
2.4630 TRY |
2.4750 TRY |
| 2023-02-05 |
2.3030 TRY |
120,518,912.0000 GRT |
2.1780 TRY |
2.1070 TRY |
2.1450 TRY |
2.4980 TRY |
| 2023-02-04 |
2.1018 TRY |
59,888,821.0000 GRT |
1.8880 TRY |
1.8600 TRY |
1.8690 TRY |
2.1580 TRY |
| 2023-02-03 |
1.8663 TRY |
10,225,046.0000 GRT |
1.8230 TRY |
1.7800 TRY |
1.7970 TRY |
1.8850 TRY |
| 2023-02-02 |
1.8415 TRY |
12,464,156.0000 GRT |
1.7800 TRY |
1.7640 TRY |
1.7840 TRY |
1.8300 TRY |
| 2023-02-01 |
1.6936 TRY |
6,759,965.0000 GRT |
1.7070 TRY |
1.5940 TRY |
1.6220 TRY |
1.7740 TRY |
| 2023-01-31 |
1.7007 TRY |
2,974,112.0000 GRT |
1.6800 TRY |
1.6680 TRY |
1.6860 TRY |
1.7030 TRY |
| 2023-01-30 |
1.7301 TRY |
5,494,603.0000 GRT |
1.8460 TRY |
1.6370 TRY |
1.6580 TRY |
1.6560 TRY |
| 2023-01-29 |
1.8194 TRY |
4,115,990.0000 GRT |
1.7810 TRY |
1.7450 TRY |
1.7890 TRY |
1.8400 TRY |
| 2023-01-28 |
1.8047 TRY |
4,110,845.0000 GRT |
1.8360 TRY |
1.7600 TRY |
1.7760 TRY |
1.7750 TRY |
| 2023-01-27 |
1.7837 TRY |
10,073,225.0000 GRT |
1.7690 TRY |
1.7100 TRY |
1.7340 TRY |
1.8240 TRY |
| 2023-01-26 |
1.7473 TRY |
8,058,259.0000 GRT |
1.7690 TRY |
1.7000 TRY |
1.7370 TRY |
1.7640 TRY |
| 2023-01-25 |
1.7590 TRY |
12,462,110.0000 GRT |
1.7240 TRY |
1.6300 TRY |
1.6910 TRY |
1.7630 TRY |
| 2023-01-24 |
1.7974 TRY |
19,694,743.0000 GRT |
1.7210 TRY |
1.6690 TRY |
1.7260 TRY |
1.7250 TRY |
| 2023-01-23 |
1.7149 TRY |
18,946,326.0000 GRT |
1.5990 TRY |
1.5990 TRY |
1.6300 TRY |
1.7260 TRY |
| 2023-01-22 |
1.6092 TRY |
7,427,388.0000 GRT |
1.5800 TRY |
1.5450 TRY |
1.5780 TRY |
1.5950 TRY |
| 2023-01-21 |
1.6196 TRY |
5,334,531.0000 GRT |
1.6050 TRY |
1.5790 TRY |
1.6130 TRY |
1.5830 TRY |
| 2023-01-20 |
1.5251 TRY |
10,393,722.0000 GRT |
1.5000 TRY |
1.4710 TRY |
1.4890 TRY |
1.6160 TRY |
| 2023-01-19 |
1.4648 TRY |
2,486,837.0000 GRT |
1.4320 TRY |
1.4190 TRY |
1.4430 TRY |
1.5020 TRY |
| 2023-01-18 |
1.5051 TRY |
8,677,494.0000 GRT |
1.5580 TRY |
1.4030 TRY |
1.4510 TRY |
1.4460 TRY |
| 2023-01-17 |
1.5955 TRY |
5,819,564.0000 GRT |
1.5620 TRY |
1.5290 TRY |
1.5550 TRY |
1.5620 TRY |
| 2023-01-16 |
1.6020 TRY |
9,323,816.0000 GRT |
1.6200 TRY |
1.5170 TRY |
1.5670 TRY |
1.5660 TRY |
| 2023-01-15 |
1.6169 TRY |
31,024,736.0000 GRT |
1.5660 TRY |
1.4800 TRY |
1.5120 TRY |
1.6200 TRY |
| 2023-01-14 |
1.5088 TRY |
13,517,463.0000 GRT |
1.4630 TRY |
1.3750 TRY |
1.4870 TRY |
1.5740 TRY |
| 2023-01-13 |
1.4369 TRY |
15,256,548.0000 GRT |
1.3960 TRY |
1.3600 TRY |
1.3730 TRY |
1.4410 TRY |
| 2023-01-12 |
1.3642 TRY |
5,792,166.0000 GRT |
1.3770 TRY |
1.3010 TRY |
1.3350 TRY |
1.4000 TRY |
| 2023-01-11 |
1.3423 TRY |
3,753,449.0000 GRT |
1.3790 TRY |
1.3000 TRY |
1.3150 TRY |
1.3670 TRY |
| 2023-01-10 |
1.3607 TRY |
3,877,156.0000 GRT |
1.3510 TRY |
1.2990 TRY |
1.3400 TRY |
1.3730 TRY |
| 2023-01-09 |
1.3551 TRY |
9,392,955.0000 GRT |
1.3310 TRY |
1.3040 TRY |
1.3300 TRY |
1.3450 TRY |
| 2023-01-08 |
1.2972 TRY |
97,193,571.0000 GRT |
1.2220 TRY |
1.1800 TRY |
1.2070 TRY |
1.3300 TRY |
| 2023-01-07 |
1.1818 TRY |
1,783,961.0000 GRT |
1.1810 TRY |
1.1670 TRY |
1.1740 TRY |
1.1950 TRY |
| 2023-01-06 |
1.1670 TRY |
5,564,805.0000 GRT |
1.1530 TRY |
1.1010 TRY |
1.1180 TRY |
1.1890 TRY |
| 2023-01-05 |
1.1611 TRY |
1,844,961.0000 GRT |
1.1620 TRY |
1.1360 TRY |
1.1480 TRY |
1.1560 TRY |
| 2023-01-04 |
1.1615 TRY |
2,289,532.0000 GRT |
1.1420 TRY |
1.1390 TRY |
1.1470 TRY |
1.1560 TRY |
| 2023-01-03 |
1.1413 TRY |
4,222,914.0000 GRT |
1.1310 TRY |
1.1140 TRY |
1.1210 TRY |
1.1410 TRY |
| 2023-01-02 |
1.1199 TRY |
4,131,010.0000 GRT |
1.0770 TRY |
1.0560 TRY |
1.0690 TRY |
1.1380 TRY |
| 2023-01-01 |
1.0617 TRY |
1,111,809.0000 GRT |
1.0540 TRY |
1.0510 TRY |
1.0570 TRY |
1.0750 TRY |
| 2022-12-31 |
1.0562 TRY |
847,263.0000 GRT |
1.0550 TRY |
1.0460 TRY |
1.0490 TRY |
1.0560 TRY |
| 2022-12-30 |
1.0417 TRY |
1,294,120.0000 GRT |
1.0460 TRY |
1.0220 TRY |
1.0370 TRY |
1.0510 TRY |
| 2022-12-29 |
1.0554 TRY |
1,835,898.0000 GRT |
1.0610 TRY |
1.0220 TRY |
1.0400 TRY |
1.0410 TRY |
| 2022-12-28 |
1.0840 TRY |
2,184,996.0000 GRT |
1.1290 TRY |
1.0560 TRY |
1.0620 TRY |
1.0680 TRY |
| 2022-12-27 |
1.1253 TRY |
1,959,460.0000 GRT |
1.1400 TRY |
1.1040 TRY |
1.1190 TRY |
1.1230 TRY |
| 2022-12-26 |
1.1393 TRY |
10,885,439.0000 GRT |
1.0990 TRY |
1.0960 TRY |
1.1120 TRY |
1.1300 TRY |
| 2022-12-25 |
1.0796 TRY |
1,476,350.0000 GRT |
1.1010 TRY |
1.0580 TRY |
1.0640 TRY |
1.0990 TRY |