Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
1.0848 TRY |
2,021,694.0000 GRT |
1.0740 TRY |
1.0270 TRY |
1.0680 TRY |
1.1030 TRY |
| 2022-12-16 |
1.1657 TRY |
3,132,975.0000 GRT |
1.2100 TRY |
1.0500 TRY |
1.0860 TRY |
1.0530 TRY |
| 2022-12-15 |
1.2325 TRY |
1,905,984.0000 GRT |
1.2440 TRY |
1.2010 TRY |
1.2060 TRY |
1.2040 TRY |
| 2022-12-14 |
1.2694 TRY |
3,599,361.0000 GRT |
1.2680 TRY |
1.2110 TRY |
1.2410 TRY |
1.2440 TRY |
| 2022-12-13 |
1.2589 TRY |
5,262,032.0000 GRT |
1.2890 TRY |
1.2360 TRY |
1.2490 TRY |
1.2650 TRY |
| 2022-12-12 |
1.2748 TRY |
8,074,023.0000 GRT |
1.3150 TRY |
1.2460 TRY |
1.2590 TRY |
1.2870 TRY |
| 2022-12-11 |
1.3251 TRY |
13,398,214.0000 GRT |
1.3680 TRY |
1.3000 TRY |
1.3120 TRY |
1.3180 TRY |
| 2022-12-10 |
1.3558 TRY |
62,319,549.0000 GRT |
1.2380 TRY |
1.2330 TRY |
1.2380 TRY |
1.3600 TRY |
| 2022-12-09 |
1.2698 TRY |
25,810,613.0000 GRT |
1.2020 TRY |
1.1940 TRY |
1.2010 TRY |
1.2370 TRY |
| 2022-12-08 |
1.1769 TRY |
3,056,996.0000 GRT |
1.1680 TRY |
1.1630 TRY |
1.1630 TRY |
1.2020 TRY |
| 2022-12-07 |
1.1824 TRY |
2,380,063.0000 GRT |
1.2140 TRY |
1.1520 TRY |
1.1640 TRY |
1.1680 TRY |
| 2022-12-06 |
1.2091 TRY |
1,543,156.0000 GRT |
1.2150 TRY |
1.1940 TRY |
1.2020 TRY |
1.2100 TRY |
| 2022-12-05 |
1.2250 TRY |
1,246,200.0000 GRT |
1.2130 TRY |
1.1980 TRY |
1.2050 TRY |
1.2070 TRY |
| 2022-12-04 |
1.2064 TRY |
2,681,392.0000 GRT |
1.1930 TRY |
1.1930 TRY |
1.1990 TRY |
1.2140 TRY |
| 2022-12-03 |
1.2241 TRY |
1,021,527.0000 GRT |
1.2320 TRY |
1.1930 TRY |
1.1980 TRY |
1.1950 TRY |
| 2022-12-02 |
1.2192 TRY |
2,907,000.0000 GRT |
1.2200 TRY |
1.1910 TRY |
1.2040 TRY |
1.2280 TRY |
| 2022-12-01 |
1.2168 TRY |
3,372,792.0000 GRT |
1.2240 TRY |
1.1980 TRY |
1.2100 TRY |
1.2120 TRY |
| 2022-11-30 |
1.1957 TRY |
3,544,112.0000 GRT |
1.1960 TRY |
1.1640 TRY |
1.1840 TRY |
1.2250 TRY |
| 2022-11-29 |
1.1917 TRY |
2,292,878.0000 GRT |
1.1810 TRY |
1.1700 TRY |
1.1850 TRY |
1.1940 TRY |
| 2022-11-28 |
1.1615 TRY |
5,980,766.0000 GRT |
1.2000 TRY |
1.1250 TRY |
1.1420 TRY |
1.1800 TRY |
| 2022-11-27 |
1.2423 TRY |
6,814,530.0000 GRT |
1.2040 TRY |
1.1950 TRY |
1.2070 TRY |
1.2020 TRY |
| 2022-11-26 |
1.2215 TRY |
7,224,467.0000 GRT |
1.1900 TRY |
1.1850 TRY |
1.2000 TRY |
1.2000 TRY |
| 2022-11-25 |
1.1932 TRY |
14,839,229.0000 GRT |
1.1830 TRY |
1.1310 TRY |
1.1500 TRY |
1.1860 TRY |
| 2022-11-24 |
1.1605 TRY |
12,612,072.0000 GRT |
1.1870 TRY |
1.1310 TRY |
1.1480 TRY |
1.1830 TRY |
| 2022-11-23 |
1.2010 TRY |
54,757,879.0000 GRT |
1.0490 TRY |
1.0400 TRY |
1.0460 TRY |
1.1870 TRY |
| 2022-11-22 |
1.0263 TRY |
3,321,505.0000 GRT |
1.0270 TRY |
0.9870 TRY |
1.0000 TRY |
1.0500 TRY |
| 2022-11-21 |
1.0494 TRY |
3,814,792.0000 GRT |
1.0920 TRY |
1.0010 TRY |
1.0310 TRY |
1.0280 TRY |
| 2022-11-20 |
1.1287 TRY |
4,510,614.0000 GRT |
1.1460 TRY |
1.0850 TRY |
1.0990 TRY |
1.0960 TRY |
| 2022-11-19 |
1.1395 TRY |
2,463,616.0000 GRT |
1.1530 TRY |
1.1100 TRY |
1.1280 TRY |
1.1450 TRY |
| 2022-11-18 |
1.1546 TRY |
2,248,650.0000 GRT |
1.1540 TRY |
1.1380 TRY |
1.1450 TRY |
1.1490 TRY |
| 2022-11-17 |
1.1580 TRY |
4,204,026.0000 GRT |
1.1780 TRY |
1.1300 TRY |
1.1500 TRY |
1.1560 TRY |
| 2022-11-16 |
1.1911 TRY |
4,429,013.0000 GRT |
1.2200 TRY |
1.1550 TRY |
1.1750 TRY |
1.1840 TRY |
| 2022-11-15 |
1.2403 TRY |
3,371,867.0000 GRT |
1.2240 TRY |
1.2120 TRY |
1.2190 TRY |
1.2140 TRY |
| 2022-11-14 |
1.1850 TRY |
4,737,793.0000 GRT |
1.1820 TRY |
1.1190 TRY |
1.1390 TRY |
1.2120 TRY |
| 2022-11-13 |
1.2000 TRY |
6,004,234.0000 GRT |
1.1760 TRY |
1.1590 TRY |
1.1720 TRY |
1.1920 TRY |
| 2022-11-12 |
1.1878 TRY |
3,258,868.0000 GRT |
1.2600 TRY |
1.1450 TRY |
1.1750 TRY |
1.1890 TRY |
| 2022-11-11 |
1.3613 TRY |
8,555,088.0000 GRT |
1.3160 TRY |
1.2000 TRY |
1.2330 TRY |
1.2450 TRY |
| 2022-11-10 |
1.2778 TRY |
6,752,221.0000 GRT |
1.1180 TRY |
1.1060 TRY |
1.1940 TRY |
1.3020 TRY |
| 2022-11-09 |
1.2871 TRY |
7,825,977.0000 GRT |
1.4220 TRY |
1.0930 TRY |
1.1280 TRY |
1.1080 TRY |
| 2022-11-08 |
1.5118 TRY |
11,986,801.0000 GRT |
1.7060 TRY |
1.2810 TRY |
1.4280 TRY |
1.4490 TRY |
| 2022-11-07 |
1.6888 TRY |
2,326,486.0000 GRT |
1.6990 TRY |
1.6230 TRY |
1.6730 TRY |
1.6910 TRY |
| 2022-11-06 |
1.7847 TRY |
3,104,402.0000 GRT |
1.8420 TRY |
1.6920 TRY |
1.7240 TRY |
1.7030 TRY |
| 2022-11-05 |
1.8497 TRY |
8,317,807.0000 GRT |
1.7780 TRY |
1.7640 TRY |
1.7890 TRY |
1.8540 TRY |
| 2022-11-04 |
1.7817 TRY |
14,178,804.0000 GRT |
1.6400 TRY |
1.6070 TRY |
1.6500 TRY |
1.7760 TRY |
| 2022-11-03 |
1.7105 TRY |
18,576,754.0000 GRT |
1.5360 TRY |
1.5350 TRY |
1.5670 TRY |
1.6360 TRY |
| 2022-11-02 |
1.5421 TRY |
3,456,562.0000 GRT |
1.5450 TRY |
1.4970 TRY |
1.5320 TRY |
1.5340 TRY |
| 2022-11-01 |
1.6012 TRY |
5,564,083.0000 GRT |
1.5810 TRY |
1.5400 TRY |
1.5500 TRY |
1.5470 TRY |
| 2022-10-31 |
1.5714 TRY |
5,678,164.0000 GRT |
1.5640 TRY |
1.5210 TRY |
1.5460 TRY |
1.5850 TRY |
| 2022-10-30 |
1.5865 TRY |
6,026,343.0000 GRT |
1.5770 TRY |
1.5320 TRY |
1.5600 TRY |
1.5580 TRY |
| 2022-10-29 |
1.5787 TRY |
4,221,102.0000 GRT |
1.5430 TRY |
1.5430 TRY |
1.5530 TRY |
1.5750 TRY |