Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.0525 TRY |
4,966,252.0000 GRT |
2.0790 TRY |
1.9670 TRY |
2.0120 TRY |
2.0030 TRY |
| 2022-09-14 |
2.0388 TRY |
5,586,270.0000 GRT |
1.9960 TRY |
1.9790 TRY |
2.0200 TRY |
2.0810 TRY |
| 2022-09-13 |
2.1444 TRY |
10,569,732.0000 GRT |
2.3630 TRY |
1.9840 TRY |
2.0060 TRY |
1.9940 TRY |
| 2022-09-12 |
2.3265 TRY |
25,078,636.0000 GRT |
2.1370 TRY |
2.1040 TRY |
2.1430 TRY |
2.3570 TRY |
| 2022-09-11 |
2.1676 TRY |
6,771,345.0000 GRT |
2.1540 TRY |
2.0940 TRY |
2.1220 TRY |
2.1220 TRY |
| 2022-09-10 |
2.1200 TRY |
10,040,952.0000 GRT |
2.0680 TRY |
2.0530 TRY |
2.0850 TRY |
2.1450 TRY |
| 2022-09-09 |
2.0097 TRY |
5,401,327.0000 GRT |
1.9170 TRY |
1.9120 TRY |
1.9310 TRY |
2.0600 TRY |
| 2022-09-08 |
1.9021 TRY |
4,413,727.0000 GRT |
1.9120 TRY |
1.8570 TRY |
1.8880 TRY |
1.9120 TRY |
| 2022-09-07 |
1.8556 TRY |
4,965,758.0000 GRT |
1.7970 TRY |
1.7660 TRY |
1.8140 TRY |
1.9250 TRY |
| 2022-09-06 |
1.9233 TRY |
6,527,709.0000 GRT |
1.9100 TRY |
1.7930 TRY |
1.8210 TRY |
1.8210 TRY |
| 2022-09-05 |
1.8795 TRY |
4,043,149.0000 GRT |
1.9190 TRY |
1.8490 TRY |
1.8620 TRY |
1.9100 TRY |
| 2022-09-04 |
1.8901 TRY |
3,275,468.0000 GRT |
1.8710 TRY |
1.8570 TRY |
1.8730 TRY |
1.9150 TRY |
| 2022-09-03 |
1.8756 TRY |
3,115,970.0000 GRT |
1.8930 TRY |
1.8590 TRY |
1.8690 TRY |
1.8690 TRY |
| 2022-09-02 |
1.9144 TRY |
3,371,124.0000 GRT |
1.9230 TRY |
1.8690 TRY |
1.8930 TRY |
1.8890 TRY |
| 2022-09-01 |
1.8849 TRY |
3,819,626.0000 GRT |
1.8850 TRY |
1.8450 TRY |
1.8610 TRY |
1.9180 TRY |
| 2022-08-31 |
1.9280 TRY |
4,689,614.0000 GRT |
1.8990 TRY |
1.8720 TRY |
1.9060 TRY |
1.8850 TRY |
| 2022-08-30 |
1.9161 TRY |
4,262,720.0000 GRT |
1.9530 TRY |
1.8510 TRY |
1.8750 TRY |
1.9020 TRY |
| 2022-08-29 |
1.8770 TRY |
5,341,685.0000 GRT |
1.8290 TRY |
1.7910 TRY |
1.8370 TRY |
1.9380 TRY |
| 2022-08-28 |
1.9034 TRY |
3,566,678.0000 GRT |
1.9080 TRY |
1.8400 TRY |
1.8760 TRY |
1.8450 TRY |
| 2022-08-27 |
1.8960 TRY |
5,507,484.0000 GRT |
1.8930 TRY |
1.8530 TRY |
1.8960 TRY |
1.8970 TRY |
| 2022-08-26 |
2.0297 TRY |
6,073,625.0000 GRT |
2.1230 TRY |
1.8980 TRY |
1.9270 TRY |
1.9190 TRY |
| 2022-08-25 |
2.1431 TRY |
11,003,949.0000 GRT |
2.0970 TRY |
2.0740 TRY |
2.1020 TRY |
2.1220 TRY |
| 2022-08-24 |
2.1048 TRY |
9,833,492.0000 GRT |
2.0720 TRY |
2.0060 TRY |
2.0260 TRY |
2.1060 TRY |
| 2022-08-23 |
2.0258 TRY |
9,681,827.0000 GRT |
2.0310 TRY |
1.9600 TRY |
1.9880 TRY |
2.0650 TRY |
| 2022-08-22 |
1.9614 TRY |
9,434,355.0000 GRT |
1.9910 TRY |
1.8500 TRY |
1.8880 TRY |
2.0220 TRY |
| 2022-08-21 |
1.9688 TRY |
8,239,716.0000 GRT |
1.8980 TRY |
1.8910 TRY |
1.9240 TRY |
2.0120 TRY |
| 2022-08-20 |
1.9366 TRY |
9,092,901.0000 GRT |
1.9480 TRY |
1.8410 TRY |
1.8660 TRY |
1.8850 TRY |
| 2022-08-19 |
1.9916 TRY |
8,179,047.0000 GRT |
2.1010 TRY |
1.8920 TRY |
1.9500 TRY |
1.9620 TRY |
| 2022-08-18 |
2.2209 TRY |
6,426,763.0000 GRT |
2.2310 TRY |
2.0780 TRY |
2.2050 TRY |
2.1060 TRY |
| 2022-08-17 |
2.3121 TRY |
6,329,035.0000 GRT |
2.3600 TRY |
2.1930 TRY |
2.2330 TRY |
2.2220 TRY |
| 2022-08-16 |
2.3783 TRY |
6,664,176.0000 GRT |
2.4280 TRY |
2.3270 TRY |
2.3650 TRY |
2.3650 TRY |
| 2022-08-15 |
2.4604 TRY |
6,506,046.0000 GRT |
2.5180 TRY |
2.3830 TRY |
2.4170 TRY |
2.4150 TRY |
| 2022-08-14 |
2.5928 TRY |
6,294,270.0000 GRT |
2.5960 TRY |
2.4790 TRY |
2.5170 TRY |
2.5100 TRY |
| 2022-08-13 |
2.6140 TRY |
5,268,486.0000 GRT |
2.6410 TRY |
2.5450 TRY |
2.5740 TRY |
2.5940 TRY |
| 2022-08-12 |
2.5725 TRY |
4,219,296.0000 GRT |
2.5700 TRY |
2.4870 TRY |
2.5230 TRY |
2.5920 TRY |
| 2022-08-11 |
2.5952 TRY |
4,146,840.0000 GRT |
2.6260 TRY |
2.5380 TRY |
2.5500 TRY |
2.5470 TRY |
| 2022-08-10 |
2.5481 TRY |
8,445,647.0000 GRT |
2.5190 TRY |
2.4450 TRY |
2.4650 TRY |
2.5880 TRY |
| 2022-08-09 |
2.5901 TRY |
12,747,057.0000 GRT |
2.6880 TRY |
2.4610 TRY |
2.5040 TRY |
2.5270 TRY |
| 2022-08-08 |
2.6751 TRY |
34,065,013.0000 GRT |
2.3030 TRY |
2.3030 TRY |
2.3370 TRY |
2.6810 TRY |
| 2022-08-07 |
2.2966 TRY |
4,717,594.0000 GRT |
2.2960 TRY |
2.2540 TRY |
2.2760 TRY |
2.3020 TRY |
| 2022-08-06 |
2.3418 TRY |
4,856,351.0000 GRT |
2.3350 TRY |
2.2930 TRY |
2.3150 TRY |
2.3260 TRY |
| 2022-08-05 |
2.2763 TRY |
11,541,102.0000 GRT |
2.1670 TRY |
2.1670 TRY |
2.2300 TRY |
2.3240 TRY |
| 2022-08-04 |
2.1791 TRY |
6,755,147.0000 GRT |
2.1260 TRY |
2.1260 TRY |
2.1580 TRY |
2.1720 TRY |
| 2022-08-03 |
2.1797 TRY |
5,238,052.0000 GRT |
2.1170 TRY |
2.0720 TRY |
2.1260 TRY |
2.1290 TRY |
| 2022-08-02 |
2.1406 TRY |
6,968,943.0000 GRT |
2.2160 TRY |
2.0640 TRY |
2.0890 TRY |
2.1400 TRY |
| 2022-08-01 |
2.2872 TRY |
4,876,014.0000 GRT |
2.3040 TRY |
2.1900 TRY |
2.2290 TRY |
2.2230 TRY |
| 2022-07-31 |
2.4283 TRY |
10,069,080.0000 GRT |
2.3640 TRY |
2.2800 TRY |
2.3010 TRY |
2.2950 TRY |
| 2022-07-30 |
2.4218 TRY |
12,291,143.0000 GRT |
2.2800 TRY |
2.2580 TRY |
2.3220 TRY |
2.3260 TRY |
| 2022-07-29 |
2.3252 TRY |
22,049,647.0000 GRT |
2.0520 TRY |
2.0360 TRY |
2.1180 TRY |
2.3180 TRY |
| 2022-07-28 |
2.0162 TRY |
11,127,100.0000 GRT |
2.0020 TRY |
1.9000 TRY |
1.9680 TRY |
2.0480 TRY |