Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
1.5164 TRY |
1,789,577.0000 GRT |
1.5030 TRY |
1.4820 TRY |
1.5020 TRY |
1.5450 TRY |
| 2022-10-27 |
1.5515 TRY |
2,789,067.0000 GRT |
1.5450 TRY |
1.4980 TRY |
1.5170 TRY |
1.5100 TRY |
| 2022-10-26 |
1.5405 TRY |
3,070,005.0000 GRT |
1.5230 TRY |
1.5120 TRY |
1.5320 TRY |
1.5590 TRY |
| 2022-10-25 |
1.5293 TRY |
2,830,024.0000 GRT |
1.5040 TRY |
1.4740 TRY |
1.4960 TRY |
1.5250 TRY |
| 2022-10-24 |
1.5043 TRY |
2,677,145.0000 GRT |
1.5120 TRY |
1.4690 TRY |
1.4940 TRY |
1.5080 TRY |
| 2022-10-23 |
1.4787 TRY |
1,584,017.0000 GRT |
1.4800 TRY |
1.4440 TRY |
1.4590 TRY |
1.5070 TRY |
| 2022-10-22 |
1.4786 TRY |
1,305,005.0000 GRT |
1.4870 TRY |
1.4660 TRY |
1.4720 TRY |
1.4770 TRY |
| 2022-10-21 |
1.4688 TRY |
2,072,615.0000 GRT |
1.4740 TRY |
1.4130 TRY |
1.4460 TRY |
1.4860 TRY |
| 2022-10-20 |
1.5075 TRY |
2,292,337.0000 GRT |
1.4960 TRY |
1.4680 TRY |
1.4810 TRY |
1.4710 TRY |
| 2022-10-19 |
1.5140 TRY |
2,515,632.0000 GRT |
1.5680 TRY |
1.4760 TRY |
1.5000 TRY |
1.4910 TRY |
| 2022-10-18 |
1.5802 TRY |
2,968,947.0000 GRT |
1.6350 TRY |
1.5440 TRY |
1.5670 TRY |
1.5690 TRY |
| 2022-10-17 |
1.6261 TRY |
1,590,546.0000 GRT |
1.6200 TRY |
1.5910 TRY |
1.5970 TRY |
1.6320 TRY |
| 2022-10-16 |
1.6130 TRY |
1,542,021.0000 GRT |
1.5990 TRY |
1.5940 TRY |
1.6030 TRY |
1.6300 TRY |
| 2022-10-15 |
1.6129 TRY |
1,448,453.0000 GRT |
1.6160 TRY |
1.5760 TRY |
1.5930 TRY |
1.5980 TRY |
| 2022-10-14 |
1.6541 TRY |
1,703,426.0000 GRT |
1.6490 TRY |
1.5950 TRY |
1.6060 TRY |
1.6110 TRY |
| 2022-10-13 |
1.5905 TRY |
3,135,085.0000 GRT |
1.6460 TRY |
1.4980 TRY |
1.5470 TRY |
1.6630 TRY |
| 2022-10-12 |
1.6651 TRY |
1,563,567.0000 GRT |
1.6680 TRY |
1.6400 TRY |
1.6500 TRY |
1.6490 TRY |
| 2022-10-11 |
1.6919 TRY |
2,161,721.0000 GRT |
1.7170 TRY |
1.6600 TRY |
1.6750 TRY |
1.6700 TRY |
| 2022-10-10 |
1.7732 TRY |
1,276,691.0000 GRT |
1.8100 TRY |
1.7150 TRY |
1.7340 TRY |
1.7280 TRY |
| 2022-10-09 |
1.8130 TRY |
694,692.0000 GRT |
1.8120 TRY |
1.8000 TRY |
1.8080 TRY |
1.8060 TRY |
| 2022-10-08 |
1.8295 TRY |
624,066.0000 GRT |
1.8400 TRY |
1.8040 TRY |
1.8130 TRY |
1.8130 TRY |
| 2022-10-07 |
1.8320 TRY |
2,157,951.0000 GRT |
1.8540 TRY |
1.7900 TRY |
1.8260 TRY |
1.8340 TRY |
| 2022-10-06 |
1.9023 TRY |
7,470,762.0000 GRT |
1.8760 TRY |
1.8540 TRY |
1.8610 TRY |
1.8570 TRY |
| 2022-10-05 |
1.8597 TRY |
1,875,198.0000 GRT |
1.8870 TRY |
1.8160 TRY |
1.8360 TRY |
1.8730 TRY |
| 2022-10-04 |
1.8710 TRY |
2,119,352.0000 GRT |
1.8370 TRY |
1.8290 TRY |
1.8330 TRY |
1.8870 TRY |
| 2022-10-03 |
1.8045 TRY |
2,195,069.0000 GRT |
1.7740 TRY |
1.7530 TRY |
1.7850 TRY |
1.8300 TRY |
| 2022-10-02 |
1.8056 TRY |
2,023,540.0000 GRT |
1.8250 TRY |
1.7710 TRY |
1.8080 TRY |
1.7720 TRY |
| 2022-10-01 |
1.8348 TRY |
1,393,719.0000 GRT |
1.8450 TRY |
1.8130 TRY |
1.8230 TRY |
1.8270 TRY |
| 2022-09-30 |
1.8501 TRY |
3,338,115.0000 GRT |
1.8480 TRY |
1.8130 TRY |
1.8370 TRY |
1.8420 TRY |
| 2022-09-29 |
1.8394 TRY |
2,054,733.0000 GRT |
1.8430 TRY |
1.8120 TRY |
1.8360 TRY |
1.8430 TRY |
| 2022-09-28 |
1.8389 TRY |
3,544,107.0000 GRT |
1.8520 TRY |
1.7850 TRY |
1.8210 TRY |
1.8490 TRY |
| 2022-09-27 |
1.9053 TRY |
3,875,478.0000 GRT |
1.9070 TRY |
1.8300 TRY |
1.8580 TRY |
1.8660 TRY |
| 2022-09-26 |
1.8813 TRY |
3,562,187.0000 GRT |
1.8880 TRY |
1.8400 TRY |
1.8580 TRY |
1.8920 TRY |
| 2022-09-25 |
1.9616 TRY |
12,175,103.0000 GRT |
1.8730 TRY |
1.8620 TRY |
1.8840 TRY |
1.8850 TRY |
| 2022-09-24 |
1.8970 TRY |
2,285,081.0000 GRT |
1.9070 TRY |
1.8680 TRY |
1.8890 TRY |
1.8860 TRY |
| 2022-09-23 |
1.8628 TRY |
4,636,452.0000 GRT |
1.8640 TRY |
1.8160 TRY |
1.8350 TRY |
1.9100 TRY |
| 2022-09-22 |
1.8332 TRY |
3,230,421.0000 GRT |
1.7390 TRY |
1.7340 TRY |
1.7520 TRY |
1.8540 TRY |
| 2022-09-21 |
1.7993 TRY |
6,695,418.0000 GRT |
1.7900 TRY |
1.6960 TRY |
1.7310 TRY |
1.7450 TRY |
| 2022-09-20 |
1.8380 TRY |
4,793,070.0000 GRT |
1.8850 TRY |
1.7800 TRY |
1.8050 TRY |
1.7980 TRY |
| 2022-09-19 |
1.8657 TRY |
3,819,255.0000 GRT |
1.8540 TRY |
1.8030 TRY |
1.8450 TRY |
1.8810 TRY |
| 2022-09-18 |
1.9351 TRY |
2,293,124.0000 GRT |
2.0150 TRY |
1.7900 TRY |
1.8610 TRY |
1.8700 TRY |
| 2022-09-17 |
1.9927 TRY |
1,921,311.0000 GRT |
1.9610 TRY |
1.9610 TRY |
1.9810 TRY |
2.0080 TRY |
| 2022-09-16 |
1.9846 TRY |
3,247,939.0000 GRT |
2.0120 TRY |
1.9250 TRY |
1.9540 TRY |
1.9540 TRY |
| 2022-09-15 |
2.0525 TRY |
4,966,252.0000 GRT |
2.0790 TRY |
1.9670 TRY |
2.0120 TRY |
2.0030 TRY |
| 2022-09-14 |
2.0388 TRY |
5,586,270.0000 GRT |
1.9960 TRY |
1.9790 TRY |
2.0200 TRY |
2.0810 TRY |
| 2022-09-13 |
2.1444 TRY |
10,569,732.0000 GRT |
2.3630 TRY |
1.9840 TRY |
2.0060 TRY |
1.9940 TRY |
| 2022-09-12 |
2.3265 TRY |
25,078,636.0000 GRT |
2.1370 TRY |
2.1040 TRY |
2.1430 TRY |
2.3570 TRY |
| 2022-09-11 |
2.1676 TRY |
6,771,345.0000 GRT |
2.1540 TRY |
2.0940 TRY |
2.1220 TRY |
2.1220 TRY |
| 2022-09-10 |
2.1200 TRY |
10,040,952.0000 GRT |
2.0680 TRY |
2.0530 TRY |
2.0850 TRY |
2.1450 TRY |
| 2022-09-09 |
2.0097 TRY |
5,401,327.0000 GRT |
1.9170 TRY |
1.9120 TRY |
1.9310 TRY |
2.0600 TRY |