Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.9845 TRY |
9,072,718.0000 GRT |
1.9010 TRY |
1.8610 TRY |
1.8790 TRY |
1.8740 TRY |
| 2022-07-21 |
1.8667 TRY |
2,824,994.0000 GRT |
1.8590 TRY |
1.7920 TRY |
1.8310 TRY |
1.9250 TRY |
| 2022-07-20 |
1.9927 TRY |
5,657,226.0000 GRT |
2.0050 TRY |
1.8390 TRY |
1.8890 TRY |
1.8810 TRY |
| 2022-07-19 |
1.9684 TRY |
6,680,835.0000 GRT |
1.9130 TRY |
1.8520 TRY |
1.8950 TRY |
2.0120 TRY |
| 2022-07-18 |
1.8929 TRY |
9,721,690.0000 GRT |
1.7030 TRY |
1.7030 TRY |
1.7270 TRY |
1.9130 TRY |
| 2022-07-17 |
1.7329 TRY |
4,632,414.0000 GRT |
1.7500 TRY |
1.6910 TRY |
1.7190 TRY |
1.7320 TRY |
| 2022-07-16 |
1.7241 TRY |
3,925,496.0000 GRT |
1.7210 TRY |
1.6730 TRY |
1.6910 TRY |
1.7360 TRY |
| 2022-07-15 |
1.7132 TRY |
6,144,875.0000 GRT |
1.6830 TRY |
1.6610 TRY |
1.6880 TRY |
1.7310 TRY |
| 2022-07-14 |
1.6411 TRY |
3,887,130.0000 GRT |
1.6530 TRY |
1.5830 TRY |
1.6040 TRY |
1.6720 TRY |
| 2022-07-13 |
1.5785 TRY |
6,483,668.0000 GRT |
1.5430 TRY |
1.5020 TRY |
1.5520 TRY |
1.6480 TRY |
| 2022-07-12 |
1.6103 TRY |
3,535,413.0000 GRT |
1.6180 TRY |
1.5450 TRY |
1.5770 TRY |
1.5740 TRY |
| 2022-07-11 |
1.7158 TRY |
4,938,156.0000 GRT |
1.7550 TRY |
1.6050 TRY |
1.6240 TRY |
1.6210 TRY |
| 2022-07-10 |
1.7977 TRY |
5,977,134.0000 GRT |
1.8450 TRY |
1.7310 TRY |
1.7540 TRY |
1.7610 TRY |
| 2022-07-09 |
1.8632 TRY |
11,872,818.0000 GRT |
1.7350 TRY |
1.7350 TRY |
1.7670 TRY |
1.8450 TRY |
| 2022-07-08 |
1.7512 TRY |
3,680,532.0000 GRT |
1.7730 TRY |
1.7000 TRY |
1.7230 TRY |
1.7590 TRY |
| 2022-07-07 |
1.7515 TRY |
4,751,773.0000 GRT |
1.6990 TRY |
1.6900 TRY |
1.7120 TRY |
1.7720 TRY |
| 2022-07-06 |
1.6780 TRY |
5,411,305.0000 GRT |
1.6370 TRY |
1.6270 TRY |
1.6490 TRY |
1.7000 TRY |
| 2022-07-05 |
1.6441 TRY |
6,638,574.0000 GRT |
1.6470 TRY |
1.5750 TRY |
1.6000 TRY |
1.6390 TRY |
| 2022-07-04 |
1.6025 TRY |
5,928,540.0000 GRT |
1.5920 TRY |
1.5430 TRY |
1.5600 TRY |
1.6450 TRY |
| 2022-07-03 |
1.5673 TRY |
3,497,572.0000 GRT |
1.5890 TRY |
1.5330 TRY |
1.5510 TRY |
1.5930 TRY |
| 2022-07-02 |
1.5578 TRY |
5,607,122.0000 GRT |
1.5600 TRY |
1.5220 TRY |
1.5460 TRY |
1.5940 TRY |
| 2022-07-01 |
1.5725 TRY |
5,942,962.0000 GRT |
1.6040 TRY |
1.5140 TRY |
1.5420 TRY |
1.5720 TRY |
| 2022-06-30 |
1.5531 TRY |
6,614,339.0000 GRT |
1.5970 TRY |
1.4980 TRY |
1.5360 TRY |
1.5310 TRY |
| 2022-06-29 |
1.6714 TRY |
6,878,812.0000 GRT |
1.6840 TRY |
1.5700 TRY |
1.6110 TRY |
1.5780 TRY |
| 2022-06-28 |
1.7687 TRY |
6,077,822.0000 GRT |
1.8100 TRY |
1.6710 TRY |
1.6800 TRY |
1.6800 TRY |
| 2022-06-27 |
1.8407 TRY |
5,787,494.0000 GRT |
1.8020 TRY |
1.7830 TRY |
1.8200 TRY |
1.8160 TRY |
| 2022-06-26 |
2.0022 TRY |
7,128,350.0000 GRT |
1.9780 TRY |
1.8050 TRY |
1.8420 TRY |
1.8270 TRY |
| 2022-06-25 |
1.9674 TRY |
5,785,621.0000 GRT |
1.9600 TRY |
1.8800 TRY |
1.9260 TRY |
1.9680 TRY |
| 2022-06-24 |
1.9779 TRY |
8,381,299.0000 GRT |
1.9410 TRY |
1.8800 TRY |
1.9380 TRY |
1.9550 TRY |
| 2022-06-23 |
1.9255 TRY |
5,359,915.0000 GRT |
1.8290 TRY |
1.8260 TRY |
1.8960 TRY |
1.9500 TRY |
| 2022-06-22 |
1.8693 TRY |
6,019,434.0000 GRT |
1.9130 TRY |
1.8110 TRY |
1.8540 TRY |
1.8290 TRY |
| 2022-06-21 |
1.9408 TRY |
11,107,615.0000 GRT |
1.8100 TRY |
1.7720 TRY |
1.8230 TRY |
1.9130 TRY |
| 2022-06-20 |
1.8124 TRY |
7,078,374.0000 GRT |
1.8020 TRY |
1.6960 TRY |
1.7490 TRY |
1.7770 TRY |
| 2022-06-19 |
1.7351 TRY |
5,444,704.0000 GRT |
1.7350 TRY |
1.6240 TRY |
1.6730 TRY |
1.7890 TRY |
| 2022-06-18 |
1.6881 TRY |
8,733,479.0000 GRT |
1.7200 TRY |
1.5640 TRY |
1.6310 TRY |
1.7320 TRY |
| 2022-06-17 |
1.7328 TRY |
3,444,777.0000 GRT |
1.7020 TRY |
1.6780 TRY |
1.7330 TRY |
1.7370 TRY |
| 2022-06-16 |
1.8001 TRY |
4,250,394.0000 GRT |
1.9500 TRY |
1.6540 TRY |
1.6980 TRY |
1.6800 TRY |
| 2022-06-15 |
1.7380 TRY |
8,126,280.0000 GRT |
1.8160 TRY |
1.5730 TRY |
1.6270 TRY |
1.9300 TRY |
| 2022-06-14 |
1.8552 TRY |
6,131,387.0000 GRT |
1.8620 TRY |
1.6950 TRY |
1.7730 TRY |
1.7980 TRY |
| 2022-06-13 |
1.8348 TRY |
5,427,807.0000 GRT |
1.9600 TRY |
1.6620 TRY |
1.7690 TRY |
1.8340 TRY |
| 2022-06-12 |
2.0592 TRY |
4,149,134.0000 GRT |
2.1420 TRY |
1.9300 TRY |
1.9840 TRY |
2.0100 TRY |
| 2022-06-11 |
2.2388 TRY |
4,316,791.0000 GRT |
2.3750 TRY |
2.0750 TRY |
2.1440 TRY |
2.1230 TRY |
| 2022-06-10 |
2.4191 TRY |
4,699,971.0000 GRT |
2.5410 TRY |
2.3300 TRY |
2.3910 TRY |
2.3670 TRY |
| 2022-06-09 |
2.5401 TRY |
3,505,681.0000 GRT |
2.5720 TRY |
2.4250 TRY |
2.4960 TRY |
2.5190 TRY |
| 2022-06-08 |
2.5836 TRY |
3,738,432.0000 GRT |
2.6130 TRY |
2.5100 TRY |
2.5590 TRY |
2.5520 TRY |
| 2022-06-07 |
2.5583 TRY |
4,727,143.0000 GRT |
2.6430 TRY |
2.4370 TRY |
2.4810 TRY |
2.6080 TRY |
| 2022-06-06 |
2.6911 TRY |
5,028,447.0000 GRT |
2.5960 TRY |
2.5620 TRY |
2.6190 TRY |
2.6300 TRY |
| 2022-06-05 |
2.7160 TRY |
6,845,483.0000 GRT |
2.7350 TRY |
2.5910 TRY |
2.6220 TRY |
2.6100 TRY |
| 2022-06-04 |
2.7444 TRY |
44,289,827.0000 GRT |
2.4660 TRY |
2.4140 TRY |
2.4400 TRY |
2.7690 TRY |
| 2022-06-03 |
2.4479 TRY |
3,191,202.0000 GRT |
2.5310 TRY |
2.3530 TRY |
2.4000 TRY |
2.4660 TRY |