Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.2694 TRY |
2,041,831.0000 GRT |
5.2830 TRY |
5.0660 TRY |
5.1960 TRY |
5.2900 TRY |
| 2024-10-02 |
5.4239 TRY |
1,636,780.0000 GRT |
5.4540 TRY |
5.1560 TRY |
5.2610 TRY |
5.2180 TRY |
| 2024-10-01 |
5.7382 TRY |
3,256,055.0000 GRT |
5.9980 TRY |
5.2760 TRY |
5.5200 TRY |
5.4960 TRY |
| 2024-09-30 |
6.3106 TRY |
1,900,831.0000 GRT |
6.4600 TRY |
6.0600 TRY |
6.1270 TRY |
6.0830 TRY |
| 2024-09-29 |
6.4120 TRY |
2,019,538.0000 GRT |
6.3910 TRY |
6.1640 TRY |
6.2710 TRY |
6.5380 TRY |
| 2024-09-28 |
6.3481 TRY |
1,249,993.0000 GRT |
6.4540 TRY |
6.1670 TRY |
6.2670 TRY |
6.3820 TRY |
| 2024-09-27 |
6.4648 TRY |
2,747,544.0000 GRT |
6.4060 TRY |
6.2560 TRY |
6.3300 TRY |
6.5000 TRY |
| 2024-09-26 |
6.3448 TRY |
2,570,243.0000 GRT |
6.1250 TRY |
5.9800 TRY |
6.0590 TRY |
6.3760 TRY |
| 2024-09-25 |
6.2387 TRY |
2,327,823.0000 GRT |
6.4000 TRY |
6.1110 TRY |
6.1690 TRY |
6.1410 TRY |
| 2024-09-24 |
6.1320 TRY |
2,894,181.0000 GRT |
5.9750 TRY |
5.8050 TRY |
5.8710 TRY |
6.3680 TRY |
| 2024-09-23 |
5.9554 TRY |
6,891,149.0000 GRT |
5.4640 TRY |
5.3580 TRY |
5.5360 TRY |
5.9550 TRY |
| 2024-09-22 |
5.4657 TRY |
823,304.0000 GRT |
5.6630 TRY |
5.3640 TRY |
5.4250 TRY |
5.4300 TRY |
| 2024-09-21 |
5.6166 TRY |
1,905,271.0000 GRT |
5.5020 TRY |
5.4700 TRY |
5.5370 TRY |
5.6630 TRY |
| 2024-09-20 |
5.4387 TRY |
1,833,786.0000 GRT |
5.2540 TRY |
5.1330 TRY |
5.1990 TRY |
5.5000 TRY |
| 2024-09-19 |
5.2245 TRY |
2,403,933.0000 GRT |
5.0180 TRY |
5.0180 TRY |
5.0960 TRY |
5.2020 TRY |
| 2024-09-18 |
4.7618 TRY |
1,789,826.0000 GRT |
4.8310 TRY |
4.6000 TRY |
4.6700 TRY |
4.8420 TRY |
| 2024-09-17 |
4.8494 TRY |
871,075.0000 GRT |
4.7300 TRY |
4.6680 TRY |
4.6890 TRY |
4.8530 TRY |
| 2024-09-16 |
4.7659 TRY |
751,547.0000 GRT |
4.8580 TRY |
4.6640 TRY |
4.6950 TRY |
4.7170 TRY |
| 2024-09-15 |
5.0245 TRY |
708,195.0000 GRT |
5.0850 TRY |
4.8930 TRY |
4.9280 TRY |
4.8930 TRY |
| 2024-09-14 |
5.1029 TRY |
1,336,188.0000 GRT |
5.1120 TRY |
5.0380 TRY |
5.0780 TRY |
5.0900 TRY |
| 2024-09-13 |
4.9641 TRY |
1,557,534.0000 GRT |
4.9000 TRY |
4.8560 TRY |
4.9060 TRY |
5.0750 TRY |
| 2024-09-12 |
4.8128 TRY |
1,380,792.0000 GRT |
4.6840 TRY |
4.6780 TRY |
4.7200 TRY |
4.8730 TRY |
| 2024-09-11 |
4.6742 TRY |
944,891.0000 GRT |
4.8170 TRY |
4.5310 TRY |
4.6010 TRY |
4.7000 TRY |
| 2024-09-10 |
4.8366 TRY |
1,821,289.0000 GRT |
4.8720 TRY |
4.7600 TRY |
4.7860 TRY |
4.8510 TRY |
| 2024-09-09 |
4.7599 TRY |
1,605,415.0000 GRT |
4.6730 TRY |
4.6430 TRY |
4.6690 TRY |
4.8770 TRY |
| 2024-09-08 |
4.5988 TRY |
463,816.0000 GRT |
4.5190 TRY |
4.5000 TRY |
4.5360 TRY |
4.6760 TRY |
| 2024-09-07 |
4.5365 TRY |
1,360,579.0000 GRT |
4.4660 TRY |
4.4240 TRY |
4.4430 TRY |
4.5040 TRY |
| 2024-09-06 |
4.5426 TRY |
1,520,986.0000 GRT |
4.5760 TRY |
4.3270 TRY |
4.4520 TRY |
4.4520 TRY |
| 2024-09-05 |
4.6914 TRY |
769,772.0000 GRT |
4.7890 TRY |
4.5400 TRY |
4.5840 TRY |
4.5840 TRY |
| 2024-09-04 |
4.6850 TRY |
995,504.0000 GRT |
4.6530 TRY |
4.4440 TRY |
4.5640 TRY |
4.7970 TRY |
| 2024-09-03 |
4.8075 TRY |
509,762.0000 GRT |
4.9640 TRY |
4.6180 TRY |
4.6770 TRY |
4.6180 TRY |
| 2024-09-02 |
4.8534 TRY |
666,285.0000 GRT |
4.7720 TRY |
4.7220 TRY |
4.7890 TRY |
4.9720 TRY |
| 2024-09-01 |
4.9355 TRY |
1,833,552.0000 GRT |
5.0180 TRY |
4.8000 TRY |
4.8860 TRY |
4.8000 TRY |
| 2024-08-31 |
5.0445 TRY |
707,488.0000 GRT |
5.0880 TRY |
4.9520 TRY |
4.9940 TRY |
5.0160 TRY |
| 2024-08-30 |
4.9894 TRY |
994,613.0000 GRT |
5.0320 TRY |
4.8000 TRY |
4.9030 TRY |
5.0700 TRY |
| 2024-08-29 |
5.0987 TRY |
1,455,637.0000 GRT |
5.0150 TRY |
4.9430 TRY |
5.0080 TRY |
5.0080 TRY |
| 2024-08-28 |
5.1125 TRY |
2,036,583.0000 GRT |
5.1500 TRY |
4.9000 TRY |
5.0150 TRY |
5.0150 TRY |
| 2024-08-27 |
5.4075 TRY |
876,254.0000 GRT |
5.4970 TRY |
5.0000 TRY |
5.1690 TRY |
5.1510 TRY |
| 2024-08-26 |
5.7851 TRY |
1,767,055.0000 GRT |
5.8750 TRY |
5.4810 TRY |
5.5410 TRY |
5.4900 TRY |
| 2024-08-25 |
5.8818 TRY |
1,265,678.0000 GRT |
6.0270 TRY |
5.6880 TRY |
5.8050 TRY |
5.9190 TRY |
| 2024-08-24 |
5.9830 TRY |
2,671,118.0000 GRT |
5.8060 TRY |
5.6780 TRY |
5.7030 TRY |
6.0050 TRY |
| 2024-08-23 |
5.6208 TRY |
2,078,714.0000 GRT |
5.2960 TRY |
5.2960 TRY |
5.3750 TRY |
5.8080 TRY |
| 2024-08-22 |
5.1969 TRY |
1,037,337.0000 GRT |
5.0950 TRY |
5.0000 TRY |
5.0700 TRY |
5.2480 TRY |
| 2024-08-21 |
4.9677 TRY |
1,124,112.0000 GRT |
4.8730 TRY |
4.8000 TRY |
4.8710 TRY |
5.0730 TRY |
| 2024-08-20 |
4.9337 TRY |
899,689.0000 GRT |
4.8940 TRY |
4.7910 TRY |
4.8560 TRY |
4.8640 TRY |
| 2024-08-19 |
4.7577 TRY |
1,774,986.0000 GRT |
4.7300 TRY |
4.6250 TRY |
4.6810 TRY |
4.8590 TRY |
| 2024-08-18 |
4.8002 TRY |
762,582.0000 GRT |
4.6720 TRY |
4.6290 TRY |
4.6470 TRY |
4.8250 TRY |
| 2024-08-17 |
4.6297 TRY |
522,509.0000 GRT |
4.6250 TRY |
4.5820 TRY |
4.6100 TRY |
4.6610 TRY |
| 2024-08-16 |
4.6124 TRY |
584,348.0000 GRT |
4.6080 TRY |
4.4840 TRY |
4.5520 TRY |
4.6350 TRY |
| 2024-08-15 |
4.7327 TRY |
786,010.0000 GRT |
4.8020 TRY |
4.5310 TRY |
4.5850 TRY |
4.5990 TRY |