Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
5.1107 TRY |
5,019,795.0000 GRT |
4.8160 TRY |
4.8160 TRY |
4.9410 TRY |
5.2950 TRY |
| 2024-11-05 |
4.7200 TRY |
2,745,838.0000 GRT |
4.5460 TRY |
4.5140 TRY |
4.5690 TRY |
4.8010 TRY |
| 2024-11-04 |
4.6677 TRY |
1,774,260.0000 GRT |
4.7280 TRY |
4.4370 TRY |
4.5250 TRY |
4.5200 TRY |
| 2024-11-03 |
4.7384 TRY |
1,380,610.0000 GRT |
4.9650 TRY |
4.5810 TRY |
4.6700 TRY |
4.7530 TRY |
| 2024-11-02 |
4.9881 TRY |
1,838,121.0000 GRT |
5.0180 TRY |
4.8960 TRY |
4.9390 TRY |
4.9200 TRY |
| 2024-11-01 |
5.0720 TRY |
1,008,912.0000 GRT |
5.0550 TRY |
4.9260 TRY |
4.9830 TRY |
5.0260 TRY |
| 2024-10-31 |
5.1382 TRY |
3,055,076.0000 GRT |
5.4000 TRY |
5.0050 TRY |
5.0560 TRY |
5.0590 TRY |
| 2024-10-30 |
5.4233 TRY |
1,321,065.0000 GRT |
5.4940 TRY |
5.3410 TRY |
5.3930 TRY |
5.4050 TRY |
| 2024-10-29 |
5.4762 TRY |
2,923,307.0000 GRT |
5.3880 TRY |
5.3490 TRY |
5.3760 TRY |
5.5010 TRY |
| 2024-10-28 |
5.2783 TRY |
1,628,945.0000 GRT |
5.3500 TRY |
5.1110 TRY |
5.1960 TRY |
5.3820 TRY |
| 2024-10-27 |
5.3200 TRY |
2,730,417.0000 GRT |
5.2460 TRY |
5.1960 TRY |
5.2320 TRY |
5.3950 TRY |
| 2024-10-26 |
5.2432 TRY |
945,980.0000 GRT |
5.2210 TRY |
5.0460 TRY |
5.1730 TRY |
5.2670 TRY |
| 2024-10-25 |
5.4678 TRY |
1,263,801.0000 GRT |
5.6260 TRY |
5.0510 TRY |
5.4300 TRY |
5.1660 TRY |
| 2024-10-24 |
5.5932 TRY |
1,056,584.0000 GRT |
5.5300 TRY |
5.4670 TRY |
5.5030 TRY |
5.6130 TRY |
| 2024-10-23 |
5.5352 TRY |
1,078,576.0000 GRT |
5.7480 TRY |
5.3760 TRY |
5.4710 TRY |
5.5250 TRY |
| 2024-10-22 |
5.7864 TRY |
1,695,069.0000 GRT |
5.8400 TRY |
5.6750 TRY |
5.7390 TRY |
5.7760 TRY |
| 2024-10-21 |
5.9183 TRY |
2,227,502.0000 GRT |
6.1470 TRY |
5.7740 TRY |
5.8450 TRY |
5.8260 TRY |
| 2024-10-20 |
5.9135 TRY |
2,747,029.0000 GRT |
5.7460 TRY |
5.6530 TRY |
5.6940 TRY |
6.1270 TRY |
| 2024-10-19 |
5.7620 TRY |
961,652.0000 GRT |
5.8140 TRY |
5.6930 TRY |
5.7190 TRY |
5.7270 TRY |
| 2024-10-18 |
5.6832 TRY |
1,515,588.0000 GRT |
5.6160 TRY |
5.5650 TRY |
5.6160 TRY |
5.7510 TRY |
| 2024-10-17 |
5.6557 TRY |
1,234,319.0000 GRT |
5.7490 TRY |
5.4000 TRY |
5.6100 TRY |
5.6190 TRY |
| 2024-10-16 |
5.8624 TRY |
1,007,171.0000 GRT |
5.9620 TRY |
5.7340 TRY |
5.7880 TRY |
5.7400 TRY |
| 2024-10-15 |
5.9981 TRY |
3,245,947.0000 GRT |
6.1000 TRY |
5.7700 TRY |
5.9000 TRY |
5.9020 TRY |
| 2024-10-14 |
6.0288 TRY |
5,363,555.0000 GRT |
5.6980 TRY |
5.6080 TRY |
5.6650 TRY |
6.0910 TRY |
| 2024-10-13 |
5.5842 TRY |
1,552,263.0000 GRT |
5.7140 TRY |
5.4300 TRY |
5.4890 TRY |
5.6640 TRY |
| 2024-10-12 |
5.6805 TRY |
1,888,941.0000 GRT |
5.6040 TRY |
5.5230 TRY |
5.5500 TRY |
5.7380 TRY |
| 2024-10-11 |
5.4834 TRY |
1,515,373.0000 GRT |
5.2810 TRY |
5.2530 TRY |
5.3030 TRY |
5.5750 TRY |
| 2024-10-10 |
5.2387 TRY |
851,743.0000 GRT |
5.3440 TRY |
5.0950 TRY |
5.1730 TRY |
5.2790 TRY |
| 2024-10-09 |
5.4222 TRY |
951,782.0000 GRT |
5.4680 TRY |
5.2710 TRY |
5.3570 TRY |
5.3340 TRY |
| 2024-10-08 |
5.5623 TRY |
1,570,042.0000 GRT |
5.6670 TRY |
5.4250 TRY |
5.4510 TRY |
5.4250 TRY |
| 2024-10-07 |
5.8427 TRY |
1,960,788.0000 GRT |
5.6210 TRY |
5.6210 TRY |
5.7130 TRY |
5.7040 TRY |
| 2024-10-06 |
5.5010 TRY |
1,356,164.0000 GRT |
5.4220 TRY |
5.1890 TRY |
5.4140 TRY |
5.5590 TRY |
| 2024-10-05 |
5.4609 TRY |
1,690,534.0000 GRT |
5.5000 TRY |
5.3250 TRY |
5.3750 TRY |
5.4470 TRY |
| 2024-10-04 |
5.3765 TRY |
3,956,170.0000 GRT |
5.2950 TRY |
5.2020 TRY |
5.2790 TRY |
5.4630 TRY |
| 2024-10-03 |
5.2694 TRY |
2,041,831.0000 GRT |
5.2830 TRY |
5.0660 TRY |
5.1960 TRY |
5.2900 TRY |
| 2024-10-02 |
5.4239 TRY |
1,636,780.0000 GRT |
5.4540 TRY |
5.1560 TRY |
5.2610 TRY |
5.2180 TRY |
| 2024-10-01 |
5.7382 TRY |
3,256,055.0000 GRT |
5.9980 TRY |
5.2760 TRY |
5.5200 TRY |
5.4960 TRY |
| 2024-09-30 |
6.3106 TRY |
1,900,831.0000 GRT |
6.4600 TRY |
6.0600 TRY |
6.1270 TRY |
6.0830 TRY |
| 2024-09-29 |
6.4120 TRY |
2,019,538.0000 GRT |
6.3910 TRY |
6.1640 TRY |
6.2710 TRY |
6.5380 TRY |
| 2024-09-28 |
6.3481 TRY |
1,249,993.0000 GRT |
6.4540 TRY |
6.1670 TRY |
6.2670 TRY |
6.3820 TRY |
| 2024-09-27 |
6.4648 TRY |
2,747,544.0000 GRT |
6.4060 TRY |
6.2560 TRY |
6.3300 TRY |
6.5000 TRY |
| 2024-09-26 |
6.3448 TRY |
2,570,243.0000 GRT |
6.1250 TRY |
5.9800 TRY |
6.0590 TRY |
6.3760 TRY |
| 2024-09-25 |
6.2387 TRY |
2,327,823.0000 GRT |
6.4000 TRY |
6.1110 TRY |
6.1690 TRY |
6.1410 TRY |
| 2024-09-24 |
6.1320 TRY |
2,894,181.0000 GRT |
5.9750 TRY |
5.8050 TRY |
5.8710 TRY |
6.3680 TRY |
| 2024-09-23 |
5.9554 TRY |
6,891,149.0000 GRT |
5.4640 TRY |
5.3580 TRY |
5.5360 TRY |
5.9550 TRY |
| 2024-09-22 |
5.4657 TRY |
823,304.0000 GRT |
5.6630 TRY |
5.3640 TRY |
5.4250 TRY |
5.4300 TRY |
| 2024-09-21 |
5.6166 TRY |
1,905,271.0000 GRT |
5.5020 TRY |
5.4700 TRY |
5.5370 TRY |
5.6630 TRY |
| 2024-09-20 |
5.4387 TRY |
1,833,786.0000 GRT |
5.2540 TRY |
5.1330 TRY |
5.1990 TRY |
5.5000 TRY |
| 2024-09-19 |
5.2245 TRY |
2,403,933.0000 GRT |
5.0180 TRY |
5.0180 TRY |
5.0960 TRY |
5.2020 TRY |
| 2024-09-18 |
4.7618 TRY |
1,789,826.0000 GRT |
4.8310 TRY |
4.6000 TRY |
4.6700 TRY |
4.8420 TRY |