Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.1456 TRY |
1,706,844.0000 GRT |
5.1520 TRY |
4.9010 TRY |
5.0070 TRY |
5.3200 TRY |
| 2022-04-17 |
5.3694 TRY |
1,764,823.0000 GRT |
5.3470 TRY |
5.1520 TRY |
5.3120 TRY |
5.1530 TRY |
| 2022-04-16 |
5.3631 TRY |
1,085,341.0000 GRT |
5.4400 TRY |
5.2430 TRY |
5.3080 TRY |
5.3400 TRY |
| 2022-04-15 |
5.3937 TRY |
1,935,156.0000 GRT |
5.3680 TRY |
5.2800 TRY |
5.3720 TRY |
5.4500 TRY |
| 2022-04-14 |
5.4502 TRY |
2,384,315.0000 GRT |
5.6330 TRY |
5.2550 TRY |
5.3240 TRY |
5.3530 TRY |
| 2022-04-13 |
5.5414 TRY |
2,926,492.0000 GRT |
5.4860 TRY |
5.3120 TRY |
5.3980 TRY |
5.6330 TRY |
| 2022-04-12 |
5.3919 TRY |
3,179,040.0000 GRT |
5.1750 TRY |
5.1440 TRY |
5.2400 TRY |
5.4300 TRY |
| 2022-04-11 |
5.4525 TRY |
3,468,455.0000 GRT |
5.7020 TRY |
5.0620 TRY |
5.1950 TRY |
5.1420 TRY |
| 2022-04-10 |
5.9442 TRY |
3,643,084.0000 GRT |
6.0270 TRY |
5.7260 TRY |
5.8040 TRY |
5.7870 TRY |
| 2022-04-09 |
5.9647 TRY |
2,268,830.0000 GRT |
5.8650 TRY |
5.8250 TRY |
5.9070 TRY |
6.0390 TRY |
| 2022-04-08 |
6.1042 TRY |
3,075,748.0000 GRT |
6.3870 TRY |
5.7710 TRY |
5.8540 TRY |
5.8350 TRY |
| 2022-04-07 |
6.2881 TRY |
2,497,750.0000 GRT |
6.1340 TRY |
6.0650 TRY |
6.2220 TRY |
6.4380 TRY |
| 2022-04-06 |
6.5123 TRY |
3,114,708.0000 GRT |
6.8130 TRY |
6.1600 TRY |
6.2750 TRY |
6.2050 TRY |
| 2022-04-05 |
7.1191 TRY |
2,938,618.0000 GRT |
7.2570 TRY |
6.8530 TRY |
6.9220 TRY |
6.9130 TRY |
| 2022-04-04 |
7.2869 TRY |
4,328,424.0000 GRT |
7.5760 TRY |
6.9180 TRY |
7.1110 TRY |
7.2860 TRY |
| 2022-04-03 |
7.5467 TRY |
4,825,946.0000 GRT |
7.6530 TRY |
7.3040 TRY |
7.4730 TRY |
7.6300 TRY |
| 2022-04-02 |
7.6698 TRY |
8,668,925.0000 GRT |
7.1420 TRY |
7.1050 TRY |
7.3210 TRY |
7.7510 TRY |
| 2022-04-01 |
6.9481 TRY |
5,101,157.0000 GRT |
6.9490 TRY |
6.4240 TRY |
6.6750 TRY |
7.1370 TRY |
| 2022-03-31 |
7.2867 TRY |
5,644,851.0000 GRT |
7.0850 TRY |
6.8280 TRY |
6.9940 TRY |
6.9180 TRY |
| 2022-03-30 |
7.0923 TRY |
7,649,797.0000 GRT |
7.1720 TRY |
6.7500 TRY |
6.8370 TRY |
7.0730 TRY |
| 2022-03-29 |
7.0091 TRY |
8,779,300.0000 GRT |
6.4030 TRY |
6.4030 TRY |
6.6600 TRY |
7.1260 TRY |
| 2022-03-28 |
6.8790 TRY |
11,522,315.0000 GRT |
6.3820 TRY |
6.3150 TRY |
6.4280 TRY |
6.3280 TRY |
| 2022-03-27 |
6.2134 TRY |
4,463,886.0000 GRT |
6.1250 TRY |
6.0630 TRY |
6.1640 TRY |
6.3290 TRY |
| 2022-03-26 |
6.1350 TRY |
3,070,109.0000 GRT |
6.0950 TRY |
6.0440 TRY |
6.0920 TRY |
6.1100 TRY |
| 2022-03-25 |
6.2830 TRY |
6,308,124.0000 GRT |
6.5200 TRY |
5.9850 TRY |
6.1010 TRY |
6.0950 TRY |
| 2022-03-24 |
6.3086 TRY |
3,415,355.0000 GRT |
6.2800 TRY |
6.1010 TRY |
6.2800 TRY |
6.4520 TRY |
| 2022-03-23 |
6.2058 TRY |
4,201,191.0000 GRT |
6.0950 TRY |
5.9510 TRY |
6.0850 TRY |
6.2630 TRY |
| 2022-03-22 |
6.2285 TRY |
37,876,156.0000 GRT |
6.1320 TRY |
6.0110 TRY |
6.0750 TRY |
6.0750 TRY |
| 2022-03-21 |
6.0923 TRY |
10,405,045.0000 GRT |
5.7790 TRY |
5.6310 TRY |
5.7880 TRY |
6.0730 TRY |
| 2022-03-20 |
5.9717 TRY |
5,503,849.0000 GRT |
6.0190 TRY |
5.7270 TRY |
5.8470 TRY |
5.7880 TRY |
| 2022-03-19 |
6.1158 TRY |
7,132,325.0000 GRT |
6.0560 TRY |
5.9640 TRY |
6.0540 TRY |
6.0290 TRY |
| 2022-03-18 |
6.1343 TRY |
10,972,590.0000 GRT |
6.0060 TRY |
5.8620 TRY |
5.9520 TRY |
6.0430 TRY |
| 2022-03-17 |
6.0521 TRY |
11,102,085.0000 GRT |
6.6170 TRY |
5.9280 TRY |
6.0350 TRY |
6.0160 TRY |
| 2022-03-16 |
6.3554 TRY |
14,457,619.0000 GRT |
6.2890 TRY |
6.0800 TRY |
6.1980 TRY |
6.5840 TRY |
| 2022-03-15 |
6.0134 TRY |
21,578,329.0000 GRT |
5.4590 TRY |
5.2620 TRY |
5.4120 TRY |
6.2680 TRY |
| 2022-03-14 |
5.3613 TRY |
7,239,355.0000 GRT |
4.9920 TRY |
4.8900 TRY |
4.9540 TRY |
5.4280 TRY |
| 2022-03-13 |
5.1815 TRY |
11,966,235.0000 GRT |
4.7440 TRY |
4.7200 TRY |
4.7620 TRY |
5.0080 TRY |
| 2022-03-12 |
4.8091 TRY |
1,155,448.0000 GRT |
4.7550 TRY |
4.7520 TRY |
4.8000 TRY |
4.7760 TRY |
| 2022-03-11 |
4.9179 TRY |
3,024,096.0000 GRT |
4.8750 TRY |
4.7500 TRY |
4.7880 TRY |
4.7790 TRY |
| 2022-03-10 |
4.8383 TRY |
2,855,856.0000 GRT |
5.0750 TRY |
4.7400 TRY |
4.8110 TRY |
4.8850 TRY |
| 2022-03-09 |
5.1411 TRY |
2,467,688.0000 GRT |
4.9100 TRY |
4.9050 TRY |
4.9400 TRY |
5.0410 TRY |
| 2022-03-08 |
5.0966 TRY |
6,180,359.0000 GRT |
4.7960 TRY |
4.7540 TRY |
4.9060 TRY |
4.8990 TRY |
| 2022-03-07 |
4.7855 TRY |
1,896,438.0000 GRT |
4.7640 TRY |
4.5600 TRY |
4.6530 TRY |
4.8070 TRY |
| 2022-03-06 |
4.9354 TRY |
1,021,786.0000 GRT |
4.9990 TRY |
4.7640 TRY |
4.8790 TRY |
4.7640 TRY |
| 2022-03-05 |
4.8921 TRY |
931,034.0000 GRT |
4.8470 TRY |
4.7210 TRY |
4.7910 TRY |
4.9800 TRY |
| 2022-03-04 |
5.0003 TRY |
1,899,867.0000 GRT |
5.1830 TRY |
4.8000 TRY |
4.8750 TRY |
4.8750 TRY |
| 2022-03-03 |
5.1769 TRY |
1,401,021.0000 GRT |
5.2880 TRY |
5.0290 TRY |
5.0830 TRY |
5.1950 TRY |
| 2022-03-02 |
5.2993 TRY |
3,086,707.0000 GRT |
5.2000 TRY |
5.0570 TRY |
5.1570 TRY |
5.2760 TRY |
| 2022-03-01 |
5.2026 TRY |
1,807,869.0000 GRT |
5.1730 TRY |
5.0450 TRY |
5.1500 TRY |
5.2210 TRY |
| 2022-02-28 |
4.9035 TRY |
2,465,685.0000 GRT |
4.7760 TRY |
4.6500 TRY |
4.7300 TRY |
5.1720 TRY |