Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
2.4479 TRY |
3,191,202.0000 GRT |
2.5310 TRY |
2.3530 TRY |
2.4000 TRY |
2.4660 TRY |
| 2022-06-02 |
2.4208 TRY |
2,931,705.0000 GRT |
2.4320 TRY |
2.3320 TRY |
2.3750 TRY |
2.5390 TRY |
| 2022-06-01 |
2.5894 TRY |
6,603,081.0000 GRT |
2.6920 TRY |
2.3410 TRY |
2.4140 TRY |
2.4160 TRY |
| 2022-05-31 |
2.5719 TRY |
6,005,926.0000 GRT |
2.5560 TRY |
2.4300 TRY |
2.5150 TRY |
2.6500 TRY |
| 2022-05-30 |
2.4837 TRY |
5,839,275.0000 GRT |
2.3380 TRY |
2.3140 TRY |
2.3420 TRY |
2.5670 TRY |
| 2022-05-29 |
2.2722 TRY |
4,986,070.0000 GRT |
2.2540 TRY |
2.1940 TRY |
2.2190 TRY |
2.3360 TRY |
| 2022-05-28 |
2.2585 TRY |
3,828,459.0000 GRT |
2.2460 TRY |
2.1600 TRY |
2.2230 TRY |
2.2520 TRY |
| 2022-05-27 |
2.2886 TRY |
4,842,730.0000 GRT |
2.3040 TRY |
2.1800 TRY |
2.2380 TRY |
2.2360 TRY |
| 2022-05-26 |
2.3458 TRY |
4,067,315.0000 GRT |
2.4840 TRY |
2.2000 TRY |
2.3100 TRY |
2.3040 TRY |
| 2022-05-25 |
2.4986 TRY |
4,514,960.0000 GRT |
2.5140 TRY |
2.4250 TRY |
2.4680 TRY |
2.4850 TRY |
| 2022-05-24 |
2.4898 TRY |
3,122,849.0000 GRT |
2.4950 TRY |
2.3470 TRY |
2.4300 TRY |
2.5190 TRY |
| 2022-05-23 |
2.6509 TRY |
3,786,190.0000 GRT |
2.6110 TRY |
2.4550 TRY |
2.5230 TRY |
2.4940 TRY |
| 2022-05-22 |
2.6022 TRY |
3,105,130.0000 GRT |
2.5470 TRY |
2.4640 TRY |
2.5400 TRY |
2.6240 TRY |
| 2022-05-21 |
2.5013 TRY |
2,736,152.0000 GRT |
2.4450 TRY |
2.3930 TRY |
2.4470 TRY |
2.5600 TRY |
| 2022-05-20 |
2.5093 TRY |
4,038,457.0000 GRT |
2.5890 TRY |
2.3620 TRY |
2.4180 TRY |
2.4510 TRY |
| 2022-05-19 |
2.5515 TRY |
4,102,950.0000 GRT |
2.5710 TRY |
2.4140 TRY |
2.4700 TRY |
2.5610 TRY |
| 2022-05-18 |
2.7509 TRY |
5,438,203.0000 GRT |
2.8690 TRY |
2.5520 TRY |
2.6330 TRY |
2.5750 TRY |
| 2022-05-17 |
2.8976 TRY |
6,230,694.0000 GRT |
2.7570 TRY |
2.6990 TRY |
2.8140 TRY |
2.8930 TRY |
| 2022-05-16 |
2.8830 TRY |
5,087,220.0000 GRT |
3.1620 TRY |
2.7490 TRY |
2.8030 TRY |
2.7760 TRY |
| 2022-05-15 |
3.1354 TRY |
14,114,065.0000 GRT |
3.0840 TRY |
2.9750 TRY |
3.0530 TRY |
3.1580 TRY |
| 2022-05-14 |
2.6546 TRY |
13,642,533.0000 GRT |
2.3780 TRY |
2.1070 TRY |
2.3820 TRY |
2.9690 TRY |
| 2022-05-13 |
2.4832 TRY |
7,270,767.0000 GRT |
2.1400 TRY |
2.1140 TRY |
2.2040 TRY |
2.3830 TRY |
| 2022-05-12 |
2.1726 TRY |
6,386,282.0000 GRT |
2.4390 TRY |
1.6130 TRY |
2.0860 TRY |
2.1580 TRY |
| 2022-05-11 |
3.3193 TRY |
7,936,227.0000 GRT |
3.8650 TRY |
2.2850 TRY |
2.5040 TRY |
2.4000 TRY |
| 2022-05-10 |
3.9216 TRY |
5,256,747.0000 GRT |
3.7120 TRY |
3.5500 TRY |
3.7240 TRY |
3.8650 TRY |
| 2022-05-09 |
4.2075 TRY |
4,104,802.0000 GRT |
4.5760 TRY |
3.7870 TRY |
3.8980 TRY |
3.8420 TRY |
| 2022-05-08 |
4.6055 TRY |
5,391,850.0000 GRT |
4.4500 TRY |
4.3200 TRY |
4.3780 TRY |
4.5400 TRY |
| 2022-05-07 |
4.5208 TRY |
2,508,055.0000 GRT |
4.4960 TRY |
4.3810 TRY |
4.4930 TRY |
4.4550 TRY |
| 2022-05-06 |
4.4267 TRY |
2,734,386.0000 GRT |
4.5500 TRY |
4.2510 TRY |
4.4210 TRY |
4.5050 TRY |
| 2022-05-05 |
4.7208 TRY |
3,938,868.0000 GRT |
5.0960 TRY |
4.3300 TRY |
4.4780 TRY |
4.5670 TRY |
| 2022-05-04 |
4.8370 TRY |
4,719,538.0000 GRT |
4.8220 TRY |
4.6550 TRY |
4.7350 TRY |
5.0410 TRY |
| 2022-05-03 |
4.8610 TRY |
4,588,343.0000 GRT |
4.6750 TRY |
4.6190 TRY |
4.6780 TRY |
4.7980 TRY |
| 2022-05-02 |
4.6927 TRY |
2,671,237.0000 GRT |
4.8080 TRY |
4.5410 TRY |
4.6220 TRY |
4.6850 TRY |
| 2022-05-01 |
4.7662 TRY |
3,066,738.0000 GRT |
4.6750 TRY |
4.5950 TRY |
4.7360 TRY |
4.8060 TRY |
| 2022-04-30 |
5.1354 TRY |
6,588,401.0000 GRT |
5.2690 TRY |
4.0000 TRY |
4.8860 TRY |
4.6780 TRY |
| 2022-04-29 |
5.2439 TRY |
5,589,387.0000 GRT |
5.3320 TRY |
5.0670 TRY |
5.1900 TRY |
5.2430 TRY |
| 2022-04-28 |
5.7206 TRY |
13,663,875.0000 GRT |
5.4640 TRY |
5.3270 TRY |
5.3990 TRY |
5.3270 TRY |
| 2022-04-27 |
5.2417 TRY |
7,792,475.0000 GRT |
5.0290 TRY |
4.9600 TRY |
5.0800 TRY |
5.4470 TRY |
| 2022-04-26 |
5.6882 TRY |
15,231,975.0000 GRT |
5.3490 TRY |
5.0000 TRY |
5.1430 TRY |
5.0480 TRY |
| 2022-04-25 |
5.0990 TRY |
3,798,630.0000 GRT |
5.3100 TRY |
4.8000 TRY |
4.9310 TRY |
5.2880 TRY |
| 2022-04-24 |
5.2869 TRY |
2,736,746.0000 GRT |
5.2590 TRY |
5.1500 TRY |
5.2370 TRY |
5.2740 TRY |
| 2022-04-23 |
5.2375 TRY |
2,096,656.0000 GRT |
5.2410 TRY |
5.1000 TRY |
5.1730 TRY |
5.2750 TRY |
| 2022-04-22 |
5.3012 TRY |
3,448,086.0000 GRT |
5.2370 TRY |
5.1300 TRY |
5.2200 TRY |
5.2340 TRY |
| 2022-04-21 |
5.5783 TRY |
9,141,110.0000 GRT |
5.3500 TRY |
5.1680 TRY |
5.2800 TRY |
5.2610 TRY |
| 2022-04-20 |
5.4048 TRY |
4,680,843.0000 GRT |
5.3140 TRY |
5.2230 TRY |
5.2820 TRY |
5.3170 TRY |
| 2022-04-19 |
5.3447 TRY |
2,838,456.0000 GRT |
5.3370 TRY |
5.2440 TRY |
5.2990 TRY |
5.3160 TRY |
| 2022-04-18 |
5.1456 TRY |
1,706,844.0000 GRT |
5.1520 TRY |
4.9010 TRY |
5.0070 TRY |
5.3200 TRY |
| 2022-04-17 |
5.3694 TRY |
1,764,823.0000 GRT |
5.3470 TRY |
5.1520 TRY |
5.3120 TRY |
5.1530 TRY |
| 2022-04-16 |
5.3631 TRY |
1,085,341.0000 GRT |
5.4400 TRY |
5.2430 TRY |
5.3080 TRY |
5.3400 TRY |
| 2022-04-15 |
5.3937 TRY |
1,935,156.0000 GRT |
5.3680 TRY |
5.2800 TRY |
5.3720 TRY |
5.4500 TRY |