Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
8.2775 TRY |
1,909,709.0000 GRT |
8.4450 TRY |
7.8000 TRY |
7.9610 TRY |
8.2890 TRY |
| 2022-01-07 |
8.5949 TRY |
2,632,882.0000 GRT |
8.8730 TRY |
8.2800 TRY |
8.4430 TRY |
8.3900 TRY |
| 2022-01-06 |
8.7868 TRY |
2,920,989.0000 GRT |
8.8190 TRY |
8.4300 TRY |
8.6250 TRY |
8.9560 TRY |
| 2022-01-05 |
9.4619 TRY |
3,937,781.0000 GRT |
9.2430 TRY |
8.4000 TRY |
8.9350 TRY |
8.8760 TRY |
| 2022-01-04 |
9.0912 TRY |
3,472,517.0000 GRT |
8.7710 TRY |
8.5800 TRY |
8.7090 TRY |
9.1750 TRY |
| 2022-01-03 |
8.9974 TRY |
2,209,039.0000 GRT |
9.0740 TRY |
8.5740 TRY |
8.7100 TRY |
8.7850 TRY |
| 2022-01-02 |
8.9521 TRY |
1,910,582.0000 GRT |
8.8540 TRY |
8.7000 TRY |
8.7690 TRY |
9.0960 TRY |
| 2022-01-01 |
8.6926 TRY |
1,549,424.0000 GRT |
8.6380 TRY |
8.5400 TRY |
8.6280 TRY |
8.8240 TRY |
| 2021-12-31 |
8.6811 TRY |
2,550,959.0000 GRT |
8.5070 TRY |
8.3690 TRY |
8.5050 TRY |
8.6750 TRY |
| 2021-12-30 |
8.3723 TRY |
1,971,270.0000 GRT |
8.1130 TRY |
7.9220 TRY |
8.0930 TRY |
8.4490 TRY |
| 2021-12-29 |
8.2740 TRY |
1,861,019.0000 GRT |
8.1370 TRY |
8.0750 TRY |
8.2000 TRY |
8.1540 TRY |
| 2021-12-28 |
8.3268 TRY |
1,776,809.0000 GRT |
8.6250 TRY |
8.0500 TRY |
8.1840 TRY |
8.1730 TRY |
| 2021-12-27 |
8.7402 TRY |
1,797,809.0000 GRT |
8.4270 TRY |
8.3500 TRY |
8.4200 TRY |
8.6990 TRY |
| 2021-12-26 |
8.4384 TRY |
979,433.0000 GRT |
8.3900 TRY |
8.0600 TRY |
8.1680 TRY |
8.3230 TRY |
| 2021-12-25 |
8.2958 TRY |
1,560,812.0000 GRT |
8.2750 TRY |
8.1420 TRY |
8.2510 TRY |
8.4130 TRY |
| 2021-12-24 |
8.6295 TRY |
1,483,725.0000 GRT |
8.5130 TRY |
8.0000 TRY |
8.2830 TRY |
8.1670 TRY |
| 2021-12-23 |
8.3058 TRY |
2,225,353.0000 GRT |
8.8790 TRY |
7.3010 TRY |
8.1320 TRY |
8.5540 TRY |
| 2021-12-22 |
9.3337 TRY |
1,864,115.0000 GRT |
9.5650 TRY |
8.8500 TRY |
9.0770 TRY |
8.8510 TRY |
| 2021-12-21 |
9.1204 TRY |
3,763,505.0000 GRT |
8.7550 TRY |
7.5690 TRY |
8.5530 TRY |
9.4800 TRY |
| 2021-12-20 |
10.2601 TRY |
4,777,175.0000 GRT |
11.0940 TRY |
7.7000 TRY |
8.7710 TRY |
8.7500 TRY |
| 2021-12-19 |
10.7732 TRY |
7,411,251.0000 GRT |
10.0730 TRY |
9.9970 TRY |
10.0940 TRY |
11.0000 TRY |
| 2021-12-18 |
10.0045 TRY |
2,323,243.0000 GRT |
9.8390 TRY |
9.7270 TRY |
9.8930 TRY |
10.0290 TRY |
| 2021-12-17 |
9.8934 TRY |
3,844,001.0000 GRT |
9.6300 TRY |
9.6190 TRY |
9.7500 TRY |
9.8380 TRY |
| 2021-12-16 |
9.8886 TRY |
3,427,158.0000 GRT |
9.5520 TRY |
9.4230 TRY |
9.5220 TRY |
9.5940 TRY |
| 2021-12-15 |
9.3422 TRY |
3,779,291.0000 GRT |
9.2880 TRY |
8.8070 TRY |
8.9380 TRY |
9.5510 TRY |
| 2021-12-14 |
8.8705 TRY |
2,927,698.0000 GRT |
8.5880 TRY |
8.5100 TRY |
8.6540 TRY |
9.2100 TRY |
| 2021-12-13 |
9.0468 TRY |
2,500,946.0000 GRT |
9.6390 TRY |
8.4500 TRY |
8.6610 TRY |
8.6430 TRY |
| 2021-12-12 |
9.6654 TRY |
1,400,073.0000 GRT |
9.6480 TRY |
9.4250 TRY |
9.5650 TRY |
9.6400 TRY |
| 2021-12-11 |
9.5565 TRY |
1,452,375.0000 GRT |
9.4570 TRY |
9.3330 TRY |
9.5170 TRY |
9.6320 TRY |
| 2021-12-10 |
9.6863 TRY |
1,710,106.0000 GRT |
9.8860 TRY |
9.3730 TRY |
9.5650 TRY |
9.4320 TRY |
| 2021-12-09 |
10.2533 TRY |
2,978,501.0000 GRT |
10.6310 TRY |
9.6150 TRY |
9.8650 TRY |
9.9260 TRY |
| 2021-12-08 |
10.2662 TRY |
4,237,109.0000 GRT |
9.6280 TRY |
9.4810 TRY |
9.7160 TRY |
10.4770 TRY |
| 2021-12-07 |
9.8731 TRY |
2,367,253.0000 GRT |
9.9740 TRY |
9.4900 TRY |
9.6320 TRY |
9.6700 TRY |
| 2021-12-06 |
9.4572 TRY |
2,919,531.0000 GRT |
10.0180 TRY |
8.8030 TRY |
9.2530 TRY |
10.0870 TRY |
| 2021-12-05 |
10.4200 TRY |
1,816,864.0000 GRT |
10.7060 TRY |
9.7500 TRY |
9.9540 TRY |
9.9540 TRY |
| 2021-12-04 |
10.6248 TRY |
1,966,641.0000 GRT |
12.3600 TRY |
8.4000 TRY |
10.3770 TRY |
10.6250 TRY |
| 2021-12-03 |
12.4281 TRY |
2,700,394.0000 GRT |
12.3940 TRY |
11.9370 TRY |
12.2830 TRY |
12.3270 TRY |
| 2021-12-02 |
12.3128 TRY |
2,311,902.0000 GRT |
12.4550 TRY |
12.0000 TRY |
12.2070 TRY |
12.4420 TRY |
| 2021-12-01 |
12.5055 TRY |
3,561,265.0000 GRT |
12.2440 TRY |
11.9870 TRY |
12.3200 TRY |
12.4270 TRY |
| 2021-11-30 |
12.1227 TRY |
4,104,275.0000 GRT |
12.1850 TRY |
11.6370 TRY |
11.8560 TRY |
12.2000 TRY |
| 2021-11-29 |
12.4424 TRY |
4,067,067.0000 GRT |
12.7620 TRY |
12.1800 TRY |
12.4000 TRY |
12.3610 TRY |
| 2021-11-28 |
12.8107 TRY |
5,477,902.0000 GRT |
13.3000 TRY |
12.1450 TRY |
12.3700 TRY |
12.6900 TRY |
| 2021-11-27 |
13.0458 TRY |
8,999,143.0000 GRT |
11.0990 TRY |
10.9180 TRY |
11.3940 TRY |
12.9410 TRY |
| 2021-11-26 |
11.6939 TRY |
7,220,002.0000 GRT |
11.1130 TRY |
10.5500 TRY |
11.2210 TRY |
11.0660 TRY |
| 2021-11-25 |
10.9845 TRY |
2,257,732.0000 GRT |
10.5990 TRY |
10.4740 TRY |
10.5830 TRY |
11.1240 TRY |
| 2021-11-24 |
10.9242 TRY |
2,804,854.0000 GRT |
11.2160 TRY |
10.1270 TRY |
10.6360 TRY |
10.6490 TRY |
| 2021-11-23 |
10.8558 TRY |
3,022,359.0000 GRT |
10.0420 TRY |
9.9740 TRY |
10.1500 TRY |
11.2250 TRY |
| 2021-11-22 |
10.0531 TRY |
2,199,362.0000 GRT |
10.4400 TRY |
9.8210 TRY |
9.9660 TRY |
10.0590 TRY |
| 2021-11-21 |
10.6029 TRY |
2,083,843.0000 GRT |
10.7720 TRY |
10.3620 TRY |
10.4670 TRY |
10.4630 TRY |
| 2021-11-20 |
10.6497 TRY |
1,825,564.0000 GRT |
10.5610 TRY |
10.2710 TRY |
10.4580 TRY |
10.7300 TRY |