Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
8.3058 TRY |
2,225,353.0000 GRT |
8.8790 TRY |
7.3010 TRY |
8.1320 TRY |
8.5540 TRY |
| 2021-12-22 |
9.3337 TRY |
1,864,115.0000 GRT |
9.5650 TRY |
8.8500 TRY |
9.0770 TRY |
8.8510 TRY |
| 2021-12-21 |
9.1204 TRY |
3,763,505.0000 GRT |
8.7550 TRY |
7.5690 TRY |
8.5530 TRY |
9.4800 TRY |
| 2021-12-20 |
10.2601 TRY |
4,777,175.0000 GRT |
11.0940 TRY |
7.7000 TRY |
8.7710 TRY |
8.7500 TRY |
| 2021-12-19 |
10.7732 TRY |
7,411,251.0000 GRT |
10.0730 TRY |
9.9970 TRY |
10.0940 TRY |
11.0000 TRY |
| 2021-12-18 |
10.0045 TRY |
2,323,243.0000 GRT |
9.8390 TRY |
9.7270 TRY |
9.8930 TRY |
10.0290 TRY |
| 2021-12-17 |
9.8934 TRY |
3,844,001.0000 GRT |
9.6300 TRY |
9.6190 TRY |
9.7500 TRY |
9.8380 TRY |
| 2021-12-16 |
9.8886 TRY |
3,427,158.0000 GRT |
9.5520 TRY |
9.4230 TRY |
9.5220 TRY |
9.5940 TRY |
| 2021-12-15 |
9.3422 TRY |
3,779,291.0000 GRT |
9.2880 TRY |
8.8070 TRY |
8.9380 TRY |
9.5510 TRY |
| 2021-12-14 |
8.8705 TRY |
2,927,698.0000 GRT |
8.5880 TRY |
8.5100 TRY |
8.6540 TRY |
9.2100 TRY |
| 2021-12-13 |
9.0468 TRY |
2,500,946.0000 GRT |
9.6390 TRY |
8.4500 TRY |
8.6610 TRY |
8.6430 TRY |
| 2021-12-12 |
9.6654 TRY |
1,400,073.0000 GRT |
9.6480 TRY |
9.4250 TRY |
9.5650 TRY |
9.6400 TRY |
| 2021-12-11 |
9.5565 TRY |
1,452,375.0000 GRT |
9.4570 TRY |
9.3330 TRY |
9.5170 TRY |
9.6320 TRY |
| 2021-12-10 |
9.6863 TRY |
1,710,106.0000 GRT |
9.8860 TRY |
9.3730 TRY |
9.5650 TRY |
9.4320 TRY |
| 2021-12-09 |
10.2533 TRY |
2,978,501.0000 GRT |
10.6310 TRY |
9.6150 TRY |
9.8650 TRY |
9.9260 TRY |
| 2021-12-08 |
10.2662 TRY |
4,237,109.0000 GRT |
9.6280 TRY |
9.4810 TRY |
9.7160 TRY |
10.4770 TRY |
| 2021-12-07 |
9.8731 TRY |
2,367,253.0000 GRT |
9.9740 TRY |
9.4900 TRY |
9.6320 TRY |
9.6700 TRY |
| 2021-12-06 |
9.4572 TRY |
2,919,531.0000 GRT |
10.0180 TRY |
8.8030 TRY |
9.2530 TRY |
10.0870 TRY |
| 2021-12-05 |
10.4200 TRY |
1,816,864.0000 GRT |
10.7060 TRY |
9.7500 TRY |
9.9540 TRY |
9.9540 TRY |
| 2021-12-04 |
10.6248 TRY |
1,966,641.0000 GRT |
12.3600 TRY |
8.4000 TRY |
10.3770 TRY |
10.6250 TRY |
| 2021-12-03 |
12.4281 TRY |
2,700,394.0000 GRT |
12.3940 TRY |
11.9370 TRY |
12.2830 TRY |
12.3270 TRY |
| 2021-12-02 |
12.3128 TRY |
2,311,902.0000 GRT |
12.4550 TRY |
12.0000 TRY |
12.2070 TRY |
12.4420 TRY |
| 2021-12-01 |
12.5055 TRY |
3,561,265.0000 GRT |
12.2440 TRY |
11.9870 TRY |
12.3200 TRY |
12.4270 TRY |
| 2021-11-30 |
12.1227 TRY |
4,104,275.0000 GRT |
12.1850 TRY |
11.6370 TRY |
11.8560 TRY |
12.2000 TRY |
| 2021-11-29 |
12.4424 TRY |
4,067,067.0000 GRT |
12.7620 TRY |
12.1800 TRY |
12.4000 TRY |
12.3610 TRY |
| 2021-11-28 |
12.8107 TRY |
5,477,902.0000 GRT |
13.3000 TRY |
12.1450 TRY |
12.3700 TRY |
12.6900 TRY |
| 2021-11-27 |
13.0458 TRY |
8,999,143.0000 GRT |
11.0990 TRY |
10.9180 TRY |
11.3940 TRY |
12.9410 TRY |
| 2021-11-26 |
11.6939 TRY |
7,220,002.0000 GRT |
11.1130 TRY |
10.5500 TRY |
11.2210 TRY |
11.0660 TRY |
| 2021-11-25 |
10.9845 TRY |
2,257,732.0000 GRT |
10.5990 TRY |
10.4740 TRY |
10.5830 TRY |
11.1240 TRY |
| 2021-11-24 |
10.9242 TRY |
2,804,854.0000 GRT |
11.2160 TRY |
10.1270 TRY |
10.6360 TRY |
10.6490 TRY |
| 2021-11-23 |
10.8558 TRY |
3,022,359.0000 GRT |
10.0420 TRY |
9.9740 TRY |
10.1500 TRY |
11.2250 TRY |
| 2021-11-22 |
10.0531 TRY |
2,199,362.0000 GRT |
10.4400 TRY |
9.8210 TRY |
9.9660 TRY |
10.0590 TRY |
| 2021-11-21 |
10.6029 TRY |
2,083,843.0000 GRT |
10.7720 TRY |
10.3620 TRY |
10.4670 TRY |
10.4630 TRY |
| 2021-11-20 |
10.6497 TRY |
1,825,564.0000 GRT |
10.5610 TRY |
10.2710 TRY |
10.4580 TRY |
10.7300 TRY |
| 2021-11-19 |
10.3540 TRY |
2,803,057.0000 GRT |
9.7830 TRY |
9.6260 TRY |
9.8390 TRY |
10.5330 TRY |
| 2021-11-18 |
10.2069 TRY |
4,074,373.0000 GRT |
10.0700 TRY |
9.5000 TRY |
9.8610 TRY |
9.7490 TRY |
| 2021-11-17 |
9.9288 TRY |
3,628,709.0000 GRT |
9.6070 TRY |
9.3000 TRY |
9.5330 TRY |
9.9230 TRY |
| 2021-11-16 |
9.7382 TRY |
3,270,110.0000 GRT |
10.3150 TRY |
8.8570 TRY |
9.7610 TRY |
9.7370 TRY |
| 2021-11-15 |
10.8281 TRY |
2,803,586.0000 GRT |
10.7900 TRY |
10.3470 TRY |
10.4540 TRY |
10.3940 TRY |
| 2021-11-14 |
10.8570 TRY |
1,731,948.0000 GRT |
11.0580 TRY |
10.5700 TRY |
10.6860 TRY |
10.7740 TRY |
| 2021-11-13 |
11.0396 TRY |
2,400,186.0000 GRT |
10.8390 TRY |
10.7700 TRY |
10.8550 TRY |
11.0850 TRY |
| 2021-11-12 |
10.9032 TRY |
2,308,922.0000 GRT |
11.0500 TRY |
10.4240 TRY |
10.7250 TRY |
10.8250 TRY |
| 2021-11-11 |
11.1111 TRY |
2,802,290.0000 GRT |
10.7700 TRY |
10.5630 TRY |
10.7900 TRY |
11.0980 TRY |
| 2021-11-10 |
11.3804 TRY |
4,136,922.0000 GRT |
11.8060 TRY |
9.8500 TRY |
10.7940 TRY |
10.6620 TRY |
| 2021-11-09 |
12.0549 TRY |
9,609,288.0000 GRT |
11.0450 TRY |
10.9540 TRY |
11.1890 TRY |
11.7680 TRY |
| 2021-11-08 |
10.7867 TRY |
2,807,481.0000 GRT |
10.8650 TRY |
10.3410 TRY |
10.5560 TRY |
10.8980 TRY |
| 2021-11-07 |
10.5285 TRY |
3,683,761.0000 GRT |
10.3190 TRY |
10.1600 TRY |
10.2550 TRY |
10.8000 TRY |
| 2021-11-06 |
10.2076 TRY |
3,436,736.0000 GRT |
10.3340 TRY |
9.8120 TRY |
10.0190 TRY |
10.3150 TRY |
| 2021-11-05 |
10.7636 TRY |
6,690,383.0000 GRT |
10.2710 TRY |
9.9590 TRY |
10.1430 TRY |
10.3750 TRY |
| 2021-11-04 |
9.9943 TRY |
5,494,364.0000 GRT |
9.6080 TRY |
9.4740 TRY |
9.6080 TRY |
10.2330 TRY |