Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
10.3540 TRY |
2,803,057.0000 GRT |
9.7830 TRY |
9.6260 TRY |
9.8390 TRY |
10.5330 TRY |
| 2021-11-18 |
10.2069 TRY |
4,074,373.0000 GRT |
10.0700 TRY |
9.5000 TRY |
9.8610 TRY |
9.7490 TRY |
| 2021-11-17 |
9.9288 TRY |
3,628,709.0000 GRT |
9.6070 TRY |
9.3000 TRY |
9.5330 TRY |
9.9230 TRY |
| 2021-11-16 |
9.7382 TRY |
3,270,110.0000 GRT |
10.3150 TRY |
8.8570 TRY |
9.7610 TRY |
9.7370 TRY |
| 2021-11-15 |
10.8281 TRY |
2,803,586.0000 GRT |
10.7900 TRY |
10.3470 TRY |
10.4540 TRY |
10.3940 TRY |
| 2021-11-14 |
10.8570 TRY |
1,731,948.0000 GRT |
11.0580 TRY |
10.5700 TRY |
10.6860 TRY |
10.7740 TRY |
| 2021-11-13 |
11.0396 TRY |
2,400,186.0000 GRT |
10.8390 TRY |
10.7700 TRY |
10.8550 TRY |
11.0850 TRY |
| 2021-11-12 |
10.9032 TRY |
2,308,922.0000 GRT |
11.0500 TRY |
10.4240 TRY |
10.7250 TRY |
10.8250 TRY |
| 2021-11-11 |
11.1111 TRY |
2,802,290.0000 GRT |
10.7700 TRY |
10.5630 TRY |
10.7900 TRY |
11.0980 TRY |
| 2021-11-10 |
11.3804 TRY |
4,136,922.0000 GRT |
11.8060 TRY |
9.8500 TRY |
10.7940 TRY |
10.6620 TRY |
| 2021-11-09 |
12.0549 TRY |
9,609,288.0000 GRT |
11.0450 TRY |
10.9540 TRY |
11.1890 TRY |
11.7680 TRY |
| 2021-11-08 |
10.7867 TRY |
2,807,481.0000 GRT |
10.8650 TRY |
10.3410 TRY |
10.5560 TRY |
10.8980 TRY |
| 2021-11-07 |
10.5285 TRY |
3,683,761.0000 GRT |
10.3190 TRY |
10.1600 TRY |
10.2550 TRY |
10.8000 TRY |
| 2021-11-06 |
10.2076 TRY |
3,436,736.0000 GRT |
10.3340 TRY |
9.8120 TRY |
10.0190 TRY |
10.3150 TRY |
| 2021-11-05 |
10.7636 TRY |
6,690,383.0000 GRT |
10.2710 TRY |
9.9590 TRY |
10.1430 TRY |
10.3750 TRY |
| 2021-11-04 |
9.9943 TRY |
5,494,364.0000 GRT |
9.6080 TRY |
9.4740 TRY |
9.6080 TRY |
10.2330 TRY |
| 2021-11-03 |
9.5380 TRY |
4,871,758.0000 GRT |
9.5110 TRY |
9.1660 TRY |
9.3890 TRY |
9.6010 TRY |
| 2021-11-02 |
9.5950 TRY |
2,998,520.0000 GRT |
9.4710 TRY |
9.3630 TRY |
9.4780 TRY |
9.4450 TRY |
| 2021-11-01 |
9.4939 TRY |
4,897,032.0000 GRT |
9.9950 TRY |
8.9400 TRY |
9.2640 TRY |
9.4620 TRY |
| 2021-10-31 |
9.6572 TRY |
9,748,116.0000 GRT |
8.8280 TRY |
8.6210 TRY |
8.7800 TRY |
9.7720 TRY |
| 2021-10-30 |
9.1081 TRY |
3,453,919.0000 GRT |
9.2760 TRY |
8.6730 TRY |
8.8350 TRY |
8.7500 TRY |
| 2021-10-29 |
9.3627 TRY |
3,668,910.0000 GRT |
9.0630 TRY |
9.0000 TRY |
9.2350 TRY |
9.3150 TRY |
| 2021-10-28 |
9.1817 TRY |
3,806,887.0000 GRT |
8.8950 TRY |
8.7570 TRY |
9.0040 TRY |
9.0220 TRY |
| 2021-10-27 |
9.5586 TRY |
6,178,867.0000 GRT |
10.4030 TRY |
8.3810 TRY |
9.2000 TRY |
9.0000 TRY |
| 2021-10-26 |
10.5862 TRY |
10,856,910.0000 GRT |
9.9450 TRY |
9.6950 TRY |
9.8520 TRY |
10.4310 TRY |
| 2021-10-25 |
9.9290 TRY |
13,186,922.0000 GRT |
9.1450 TRY |
9.1450 TRY |
9.5120 TRY |
9.9400 TRY |
| 2021-10-24 |
8.9145 TRY |
8,239,466.0000 GRT |
8.5240 TRY |
8.4360 TRY |
8.4950 TRY |
9.0900 TRY |
| 2021-10-23 |
8.5940 TRY |
2,940,381.0000 GRT |
8.6780 TRY |
8.4000 TRY |
8.4650 TRY |
8.5160 TRY |
| 2021-10-22 |
8.9053 TRY |
9,413,072.0000 GRT |
8.9330 TRY |
8.4500 TRY |
8.6330 TRY |
8.7270 TRY |
| 2021-10-21 |
8.5349 TRY |
19,001,600.0000 GRT |
8.0000 TRY |
7.6910 TRY |
7.8200 TRY |
8.9000 TRY |
| 2021-10-20 |
7.7344 TRY |
21,270,206.0000 GRT |
7.2600 TRY |
7.2200 TRY |
7.4500 TRY |
8.0240 TRY |
| 2021-10-19 |
7.1916 TRY |
3,837,221.0000 GRT |
7.1810 TRY |
7.0250 TRY |
7.1360 TRY |
7.2380 TRY |
| 2021-10-18 |
7.1920 TRY |
3,713,556.0000 GRT |
7.1850 TRY |
7.0000 TRY |
7.1160 TRY |
7.1870 TRY |
| 2021-10-17 |
7.4249 TRY |
2,952,922.0000 GRT |
7.3800 TRY |
6.9940 TRY |
7.2200 TRY |
7.2000 TRY |
| 2021-10-16 |
7.7499 TRY |
12,849,469.0000 GRT |
7.5450 TRY |
7.1550 TRY |
7.4270 TRY |
7.4060 TRY |
| 2021-10-15 |
7.2252 TRY |
14,149,923.0000 GRT |
6.5560 TRY |
6.3870 TRY |
6.4700 TRY |
7.3000 TRY |
| 2021-10-14 |
6.6303 TRY |
2,749,285.0000 GRT |
6.4260 TRY |
6.2910 TRY |
6.3730 TRY |
6.5520 TRY |
| 2021-10-13 |
6.2830 TRY |
2,086,255.0000 GRT |
6.1150 TRY |
6.0030 TRY |
6.0870 TRY |
6.4160 TRY |
| 2021-10-12 |
6.0435 TRY |
1,268,591.0000 GRT |
6.1240 TRY |
5.8530 TRY |
5.9350 TRY |
6.1360 TRY |
| 2021-10-11 |
6.2256 TRY |
1,454,363.0000 GRT |
6.1150 TRY |
6.0000 TRY |
6.1200 TRY |
6.0600 TRY |
| 2021-10-10 |
6.3884 TRY |
1,377,796.0000 GRT |
6.6250 TRY |
6.0730 TRY |
6.2430 TRY |
6.1300 TRY |
| 2021-10-09 |
6.5298 TRY |
1,473,226.0000 GRT |
6.3280 TRY |
6.3000 TRY |
6.4240 TRY |
6.5700 TRY |
| 2021-10-08 |
6.4185 TRY |
1,580,589.0000 GRT |
6.3960 TRY |
6.2680 TRY |
6.3380 TRY |
6.4140 TRY |
| 2021-10-07 |
6.4161 TRY |
1,320,540.0000 GRT |
6.3360 TRY |
6.2100 TRY |
6.3330 TRY |
6.4190 TRY |
| 2021-10-06 |
6.4517 TRY |
1,955,119.0000 GRT |
6.7080 TRY |
6.1230 TRY |
6.2710 TRY |
6.3370 TRY |
| 2021-10-05 |
6.6935 TRY |
3,421,596.0000 GRT |
6.3040 TRY |
6.2810 TRY |
6.3700 TRY |
6.6500 TRY |
| 2021-10-04 |
6.3139 TRY |
2,058,276.0000 GRT |
6.3750 TRY |
6.1750 TRY |
6.2710 TRY |
6.3030 TRY |
| 2021-10-03 |
6.4130 TRY |
2,118,535.0000 GRT |
6.3220 TRY |
6.1930 TRY |
6.2990 TRY |
6.3830 TRY |
| 2021-10-02 |
6.3614 TRY |
2,040,531.0000 GRT |
6.1850 TRY |
6.1000 TRY |
6.1530 TRY |
6.4750 TRY |
| 2021-10-01 |
6.1357 TRY |
3,284,464.0000 GRT |
5.7350 TRY |
5.7050 TRY |
5.7670 TRY |
6.1780 TRY |