Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
7.2233 TRY |
1,971,277.0000 GRT |
7.8240 TRY |
6.7590 TRY |
7.0900 TRY |
7.0970 TRY |
| 2021-09-12 |
7.4543 TRY |
1,468,399.0000 GRT |
7.4160 TRY |
7.0900 TRY |
7.2710 TRY |
7.2130 TRY |
| 2021-09-11 |
7.3800 TRY |
2,514,069.0000 GRT |
6.8760 TRY |
6.8330 TRY |
7.0000 TRY |
7.3570 TRY |
| 2021-09-10 |
7.1605 TRY |
2,328,002.0000 GRT |
7.3390 TRY |
6.6590 TRY |
6.9470 TRY |
7.1420 TRY |
| 2021-09-09 |
7.4389 TRY |
2,699,190.0000 GRT |
7.0400 TRY |
6.8440 TRY |
6.9830 TRY |
7.4600 TRY |
| 2021-09-08 |
6.9741 TRY |
2,016,212.0000 GRT |
7.0660 TRY |
6.4000 TRY |
6.6810 TRY |
7.0320 TRY |
| 2021-09-07 |
7.5306 TRY |
2,803,854.0000 GRT |
8.7850 TRY |
6.0000 TRY |
7.0200 TRY |
7.0000 TRY |
| 2021-09-06 |
8.5238 TRY |
4,524,798.0000 GRT |
8.4040 TRY |
7.5500 TRY |
8.2990 TRY |
8.6640 TRY |
| 2021-09-05 |
8.3169 TRY |
4,852,715.0000 GRT |
7.8700 TRY |
7.7390 TRY |
7.8400 TRY |
8.1970 TRY |
| 2021-09-04 |
7.7918 TRY |
2,277,778.0000 GRT |
7.5400 TRY |
7.1000 TRY |
7.6050 TRY |
7.7420 TRY |
| 2021-09-03 |
7.5950 TRY |
1,778,140.0000 GRT |
7.4650 TRY |
7.2800 TRY |
7.3710 TRY |
7.5870 TRY |
| 2021-09-02 |
7.6352 TRY |
1,479,922.0000 GRT |
7.5930 TRY |
7.4080 TRY |
7.4700 TRY |
7.4540 TRY |
| 2021-09-01 |
7.3947 TRY |
1,671,115.0000 GRT |
7.1060 TRY |
6.9150 TRY |
7.0480 TRY |
7.6220 TRY |
| 2021-08-31 |
7.3348 TRY |
1,284,770.0000 GRT |
7.1510 TRY |
6.7970 TRY |
7.2220 TRY |
7.3230 TRY |
| 2021-08-30 |
7.4266 TRY |
1,231,537.0000 GRT |
7.6580 TRY |
6.4940 TRY |
7.3390 TRY |
7.3200 TRY |
| 2021-08-29 |
7.5540 TRY |
1,169,923.0000 GRT |
7.6320 TRY |
7.3200 TRY |
7.4760 TRY |
7.7200 TRY |
| 2021-08-28 |
7.7121 TRY |
1,750,872.0000 GRT |
7.7130 TRY |
7.5160 TRY |
7.6210 TRY |
7.6350 TRY |
| 2021-08-27 |
7.5598 TRY |
2,253,290.0000 GRT |
7.3020 TRY |
7.1100 TRY |
7.2550 TRY |
7.7320 TRY |
| 2021-08-26 |
7.4606 TRY |
1,915,420.0000 GRT |
8.0680 TRY |
7.1690 TRY |
7.3900 TRY |
7.3420 TRY |
| 2021-08-25 |
8.0220 TRY |
2,415,719.0000 GRT |
7.8380 TRY |
7.5320 TRY |
7.7680 TRY |
8.1260 TRY |
| 2021-08-24 |
8.1687 TRY |
3,385,138.0000 GRT |
8.6760 TRY |
7.6000 TRY |
7.9500 TRY |
7.9610 TRY |
| 2021-08-23 |
8.7784 TRY |
3,093,111.0000 GRT |
9.0850 TRY |
8.5010 TRY |
8.6670 TRY |
8.7700 TRY |
| 2021-08-22 |
8.5763 TRY |
1,974,639.0000 GRT |
8.4240 TRY |
8.2000 TRY |
8.3730 TRY |
8.3730 TRY |
| 2021-08-21 |
8.6752 TRY |
4,192,307.0000 GRT |
8.7960 TRY |
8.4100 TRY |
8.5260 TRY |
8.4640 TRY |
| 2021-08-20 |
8.9547 TRY |
11,068,962.0000 GRT |
8.3500 TRY |
8.3100 TRY |
8.7740 TRY |
8.7750 TRY |
| 2021-08-19 |
7.8248 TRY |
5,715,573.0000 GRT |
7.2920 TRY |
7.0990 TRY |
7.3290 TRY |
8.1240 TRY |
| 2021-08-18 |
7.4693 TRY |
3,884,013.0000 GRT |
7.4390 TRY |
6.9560 TRY |
7.2680 TRY |
7.2000 TRY |
| 2021-08-17 |
8.1474 TRY |
8,735,875.0000 GRT |
7.3170 TRY |
7.0100 TRY |
7.3300 TRY |
7.4000 TRY |
| 2021-08-16 |
7.7006 TRY |
1,996,186.0000 GRT |
7.6110 TRY |
7.3320 TRY |
7.4720 TRY |
7.4110 TRY |
| 2021-08-15 |
7.4797 TRY |
1,669,825.0000 GRT |
7.6030 TRY |
7.1560 TRY |
7.4220 TRY |
7.5710 TRY |
| 2021-08-14 |
7.7226 TRY |
3,054,152.0000 GRT |
7.8350 TRY |
7.3500 TRY |
7.5650 TRY |
7.5850 TRY |
| 2021-08-13 |
7.8267 TRY |
4,699,123.0000 GRT |
7.5830 TRY |
7.4610 TRY |
7.5500 TRY |
7.7000 TRY |
| 2021-08-12 |
7.2523 TRY |
5,847,611.0000 GRT |
6.8380 TRY |
6.5000 TRY |
6.7900 TRY |
7.4650 TRY |
| 2021-08-11 |
7.1829 TRY |
4,041,872.0000 GRT |
6.4770 TRY |
6.4010 TRY |
6.5400 TRY |
6.8380 TRY |
| 2021-08-10 |
6.3785 TRY |
3,466,237.0000 GRT |
6.0580 TRY |
5.9850 TRY |
6.1160 TRY |
6.4110 TRY |
| 2021-08-09 |
6.0624 TRY |
3,358,861.0000 GRT |
5.7510 TRY |
5.5600 TRY |
5.6510 TRY |
6.0780 TRY |
| 2021-08-08 |
5.9973 TRY |
2,729,971.0000 GRT |
6.1710 TRY |
5.6300 TRY |
5.7370 TRY |
5.8810 TRY |
| 2021-08-07 |
6.1738 TRY |
3,810,469.0000 GRT |
5.9580 TRY |
5.8950 TRY |
6.0110 TRY |
6.0870 TRY |
| 2021-08-06 |
5.9633 TRY |
4,044,121.0000 GRT |
5.9000 TRY |
5.6500 TRY |
5.7310 TRY |
5.9120 TRY |
| 2021-08-05 |
5.7273 TRY |
2,800,425.0000 GRT |
5.6310 TRY |
5.4500 TRY |
5.5250 TRY |
5.9200 TRY |
| 2021-08-04 |
5.5201 TRY |
2,756,742.0000 GRT |
5.4520 TRY |
5.2580 TRY |
5.3400 TRY |
5.6080 TRY |
| 2021-08-03 |
5.5072 TRY |
2,747,338.0000 GRT |
5.8050 TRY |
5.3520 TRY |
5.4710 TRY |
5.4770 TRY |
| 2021-08-02 |
5.5029 TRY |
2,478,834.0000 GRT |
5.5500 TRY |
5.3210 TRY |
5.4320 TRY |
5.6000 TRY |
| 2021-08-01 |
5.7819 TRY |
3,123,309.0000 GRT |
5.2130 TRY |
5.1910 TRY |
5.4000 TRY |
5.8000 TRY |
| 2021-07-31 |
5.1788 TRY |
1,994,955.0000 GRT |
4.9710 TRY |
4.8000 TRY |
5.0200 TRY |
5.2850 TRY |
| 2021-07-30 |
4.8612 TRY |
1,789,755.0000 GRT |
4.9130 TRY |
4.6800 TRY |
4.7720 TRY |
4.9560 TRY |
| 2021-07-29 |
5.0867 TRY |
2,491,234.0000 GRT |
4.7660 TRY |
4.7000 TRY |
4.7580 TRY |
4.9560 TRY |
| 2021-07-28 |
4.8042 TRY |
734,450.0000 GRT |
4.8180 TRY |
4.6900 TRY |
4.7840 TRY |
4.7670 TRY |
| 2021-07-27 |
4.8054 TRY |
561,243.0000 GRT |
4.6820 TRY |
4.4810 TRY |
4.6000 TRY |
4.8020 TRY |
| 2021-07-26 |
4.9275 TRY |
1,612,605.0000 GRT |
4.6200 TRY |
4.6200 TRY |
4.7600 TRY |
4.7520 TRY |