Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
4.9275 TRY |
1,612,605.0000 GRT |
4.6200 TRY |
4.6200 TRY |
4.7600 TRY |
4.7520 TRY |
| 2021-07-25 |
4.6074 TRY |
1,270,400.0000 GRT |
4.6840 TRY |
4.4840 TRY |
4.5450 TRY |
4.5370 TRY |
| 2021-07-24 |
4.8565 TRY |
1,329,103.0000 GRT |
4.7400 TRY |
4.5590 TRY |
4.6330 TRY |
4.6140 TRY |
| 2021-07-23 |
4.6002 TRY |
532,720.0000 GRT |
4.7370 TRY |
4.4400 TRY |
4.4750 TRY |
4.7000 TRY |
| 2021-07-22 |
4.7072 TRY |
247,823.0000 GRT |
4.7610 TRY |
4.5340 TRY |
4.6460 TRY |
4.6840 TRY |
| 2021-07-21 |
4.7311 TRY |
531,978.0000 GRT |
4.2430 TRY |
4.1400 TRY |
4.1890 TRY |
4.6950 TRY |
| 2021-07-20 |
4.2301 TRY |
165,010.0000 GRT |
4.4190 TRY |
4.1440 TRY |
4.2030 TRY |
4.2760 TRY |
| 2021-07-19 |
4.5496 TRY |
118,435.0000 GRT |
4.7250 TRY |
4.3920 TRY |
4.4280 TRY |
4.4040 TRY |
| 2021-07-18 |
4.8850 TRY |
300,120.0000 GRT |
4.8270 TRY |
4.7240 TRY |
4.7570 TRY |
4.7570 TRY |
| 2021-07-17 |
4.8529 TRY |
262,228.0000 GRT |
4.9570 TRY |
4.7720 TRY |
4.8240 TRY |
4.7950 TRY |
| 2021-07-16 |
5.3393 TRY |
1,474,721.0000 GRT |
5.1530 TRY |
3.2830 TRY |
4.9460 TRY |
5.0280 TRY |
| 2021-07-15 |
5.3463 TRY |
46,631.0000 GRT |
5.5280 TRY |
5.1120 TRY |
5.1530 TRY |
5.1530 TRY |
| 2021-07-14 |
5.7171 TRY |
18,345.0000 GRT |
5.5000 TRY |
4.8160 TRY |
5.2340 TRY |
5.4690 TRY |
| 2021-07-13 |
6.1992 TRY |
3,015,687.0000 GRT |
5.8000 TRY |
5.4620 TRY |
5.5280 TRY |
5.5280 TRY |
| 2021-07-12 |
6.5783 TRY |
17,501.0000 GRT |
6.1330 TRY |
5.7530 TRY |
5.8110 TRY |
5.7970 TRY |
| 2021-07-11 |
6.4509 TRY |
37,337.0000 GRT |
5.8730 TRY |
5.8730 TRY |
6.1730 TRY |
6.1330 TRY |