Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.8143 TRY |
1,281,150.0000 GRT |
4.9000 TRY |
4.7000 TRY |
4.7840 TRY |
4.7980 TRY |
| 2024-08-13 |
4.8153 TRY |
783,752.0000 GRT |
4.8130 TRY |
4.6480 TRY |
4.6900 TRY |
4.9290 TRY |
| 2024-08-12 |
4.7537 TRY |
1,410,050.0000 GRT |
4.6110 TRY |
4.5730 TRY |
4.6320 TRY |
4.7430 TRY |
| 2024-08-11 |
4.8837 TRY |
1,440,941.0000 GRT |
4.9120 TRY |
4.5980 TRY |
4.6230 TRY |
4.6130 TRY |
| 2024-08-10 |
4.8393 TRY |
1,054,780.0000 GRT |
4.8030 TRY |
4.7400 TRY |
4.7600 TRY |
4.9330 TRY |
| 2024-08-09 |
4.7828 TRY |
809,178.0000 GRT |
4.9080 TRY |
4.6800 TRY |
4.7560 TRY |
4.7850 TRY |
| 2024-08-08 |
4.6265 TRY |
1,351,111.0000 GRT |
4.3280 TRY |
4.2820 TRY |
4.3570 TRY |
4.8970 TRY |
| 2024-08-07 |
4.5560 TRY |
1,330,892.0000 GRT |
4.6500 TRY |
4.2920 TRY |
4.3580 TRY |
4.3110 TRY |
| 2024-08-06 |
4.6543 TRY |
1,573,418.0000 GRT |
4.4540 TRY |
4.4540 TRY |
4.5660 TRY |
4.7550 TRY |
| 2024-08-05 |
4.2961 TRY |
4,162,191.0000 GRT |
4.8700 TRY |
3.9300 TRY |
4.1460 TRY |
4.4990 TRY |
| 2024-08-04 |
4.9903 TRY |
1,321,951.0000 GRT |
5.1760 TRY |
4.7250 TRY |
4.8660 TRY |
4.9030 TRY |
| 2024-08-03 |
5.3184 TRY |
1,094,947.0000 GRT |
5.4350 TRY |
5.0700 TRY |
5.1410 TRY |
5.1890 TRY |
| 2024-08-02 |
5.6272 TRY |
1,273,182.0000 GRT |
5.9220 TRY |
5.4130 TRY |
5.4660 TRY |
5.4600 TRY |
| 2024-08-01 |
5.8005 TRY |
1,207,516.0000 GRT |
5.9740 TRY |
5.5500 TRY |
5.6780 TRY |
5.9170 TRY |
| 2024-07-31 |
6.1482 TRY |
952,792.0000 GRT |
6.2300 TRY |
5.9350 TRY |
6.0070 TRY |
6.0200 TRY |
| 2024-07-30 |
6.3208 TRY |
1,059,625.0000 GRT |
6.3600 TRY |
6.0950 TRY |
6.2010 TRY |
6.2180 TRY |
| 2024-07-29 |
6.5894 TRY |
1,760,070.0000 GRT |
6.4080 TRY |
6.3590 TRY |
6.4030 TRY |
6.4090 TRY |
| 2024-07-28 |
6.4238 TRY |
518,875.0000 GRT |
6.5370 TRY |
6.3400 TRY |
6.3790 TRY |
6.3830 TRY |
| 2024-07-27 |
6.6059 TRY |
1,171,393.0000 GRT |
6.6570 TRY |
6.4710 TRY |
6.5950 TRY |
6.6040 TRY |
| 2024-07-26 |
6.4903 TRY |
912,338.0000 GRT |
6.3060 TRY |
6.2980 TRY |
6.3370 TRY |
6.6440 TRY |
| 2024-07-25 |
6.1814 TRY |
1,096,449.0000 GRT |
6.3490 TRY |
6.0710 TRY |
6.1610 TRY |
6.2950 TRY |
| 2024-07-24 |
6.5658 TRY |
733,992.0000 GRT |
6.5530 TRY |
6.3500 TRY |
6.4250 TRY |
6.3980 TRY |
| 2024-07-23 |
6.7132 TRY |
976,386.0000 GRT |
6.8540 TRY |
6.4700 TRY |
6.5290 TRY |
6.4980 TRY |
| 2024-07-22 |
7.0425 TRY |
1,174,585.0000 GRT |
7.2530 TRY |
6.8000 TRY |
6.8180 TRY |
6.8140 TRY |
| 2024-07-21 |
7.2051 TRY |
1,007,540.0000 GRT |
7.0920 TRY |
6.9740 TRY |
7.1510 TRY |
7.2700 TRY |
| 2024-07-20 |
7.1401 TRY |
1,103,357.0000 GRT |
7.0950 TRY |
6.9990 TRY |
7.0980 TRY |
7.0980 TRY |
| 2024-07-19 |
6.8464 TRY |
1,223,768.0000 GRT |
6.7150 TRY |
6.5740 TRY |
6.6750 TRY |
7.1020 TRY |
| 2024-07-18 |
6.8260 TRY |
1,234,433.0000 GRT |
6.9280 TRY |
6.5750 TRY |
6.6480 TRY |
6.7180 TRY |
| 2024-07-17 |
7.1503 TRY |
1,737,766.0000 GRT |
7.0830 TRY |
6.9690 TRY |
7.0040 TRY |
6.9980 TRY |
| 2024-07-16 |
7.0278 TRY |
2,797,342.0000 GRT |
7.2640 TRY |
6.7430 TRY |
6.9320 TRY |
7.0350 TRY |
| 2024-07-15 |
6.8984 TRY |
1,458,429.0000 GRT |
6.5800 TRY |
6.5260 TRY |
6.6160 TRY |
7.2170 TRY |
| 2024-07-14 |
6.3931 TRY |
448,063.0000 GRT |
6.3880 TRY |
6.2390 TRY |
6.2820 TRY |
6.5840 TRY |
| 2024-07-13 |
6.2671 TRY |
662,903.0000 GRT |
6.1560 TRY |
6.1080 TRY |
6.1270 TRY |
6.2980 TRY |
| 2024-07-12 |
6.0566 TRY |
614,130.0000 GRT |
6.0140 TRY |
5.8890 TRY |
5.9300 TRY |
6.1490 TRY |
| 2024-07-11 |
6.1856 TRY |
924,519.0000 GRT |
6.1520 TRY |
5.9710 TRY |
5.9770 TRY |
5.9770 TRY |
| 2024-07-10 |
6.1597 TRY |
938,442.0000 GRT |
6.0180 TRY |
5.9510 TRY |
6.0190 TRY |
6.1190 TRY |
| 2024-07-09 |
5.9380 TRY |
845,182.0000 GRT |
5.7780 TRY |
5.7550 TRY |
5.7980 TRY |
5.9970 TRY |
| 2024-07-08 |
5.8385 TRY |
1,484,310.0000 GRT |
5.7010 TRY |
5.3880 TRY |
5.4720 TRY |
5.7820 TRY |
| 2024-07-07 |
5.9104 TRY |
665,819.0000 GRT |
6.1560 TRY |
5.6980 TRY |
5.7560 TRY |
5.7460 TRY |
| 2024-07-06 |
5.9815 TRY |
742,052.0000 GRT |
5.7090 TRY |
5.6790 TRY |
5.7710 TRY |
6.1930 TRY |
| 2024-07-05 |
5.4087 TRY |
2,213,005.0000 GRT |
5.7780 TRY |
5.0500 TRY |
5.2510 TRY |
5.6780 TRY |
| 2024-07-04 |
6.0532 TRY |
1,054,538.0000 GRT |
6.4480 TRY |
5.7600 TRY |
5.9200 TRY |
5.7600 TRY |
| 2024-07-03 |
6.6027 TRY |
1,272,296.0000 GRT |
6.9380 TRY |
6.1000 TRY |
6.4260 TRY |
6.4260 TRY |
| 2024-07-02 |
6.8514 TRY |
704,146.0000 GRT |
6.7870 TRY |
6.7480 TRY |
6.7900 TRY |
6.9530 TRY |
| 2024-07-01 |
6.9557 TRY |
1,044,491.0000 GRT |
6.9140 TRY |
6.7990 TRY |
6.8080 TRY |
6.8080 TRY |
| 2024-06-30 |
6.8067 TRY |
573,673.0000 GRT |
6.7000 TRY |
6.6000 TRY |
6.6330 TRY |
6.9490 TRY |
| 2024-06-29 |
6.8589 TRY |
644,731.0000 GRT |
6.8200 TRY |
6.7420 TRY |
6.7660 TRY |
6.7640 TRY |
| 2024-06-28 |
7.0247 TRY |
1,043,908.0000 GRT |
7.1740 TRY |
6.7940 TRY |
6.8120 TRY |
6.8040 TRY |
| 2024-06-27 |
7.2072 TRY |
1,302,060.0000 GRT |
7.1700 TRY |
6.9630 TRY |
6.9990 TRY |
7.2020 TRY |
| 2024-06-26 |
7.2390 TRY |
1,352,576.0000 GRT |
7.2830 TRY |
7.0500 TRY |
7.1550 TRY |
7.2360 TRY |