Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
4.8494 TRY |
871,075.0000 GRT |
4.7300 TRY |
4.6680 TRY |
4.6890 TRY |
4.8530 TRY |
| 2024-09-16 |
4.7659 TRY |
751,547.0000 GRT |
4.8580 TRY |
4.6640 TRY |
4.6950 TRY |
4.7170 TRY |
| 2024-09-15 |
5.0245 TRY |
708,195.0000 GRT |
5.0850 TRY |
4.8930 TRY |
4.9280 TRY |
4.8930 TRY |
| 2024-09-14 |
5.1029 TRY |
1,336,188.0000 GRT |
5.1120 TRY |
5.0380 TRY |
5.0780 TRY |
5.0900 TRY |
| 2024-09-13 |
4.9641 TRY |
1,557,534.0000 GRT |
4.9000 TRY |
4.8560 TRY |
4.9060 TRY |
5.0750 TRY |
| 2024-09-12 |
4.8128 TRY |
1,380,792.0000 GRT |
4.6840 TRY |
4.6780 TRY |
4.7200 TRY |
4.8730 TRY |
| 2024-09-11 |
4.6742 TRY |
944,891.0000 GRT |
4.8170 TRY |
4.5310 TRY |
4.6010 TRY |
4.7000 TRY |
| 2024-09-10 |
4.8366 TRY |
1,821,289.0000 GRT |
4.8720 TRY |
4.7600 TRY |
4.7860 TRY |
4.8510 TRY |
| 2024-09-09 |
4.7599 TRY |
1,605,415.0000 GRT |
4.6730 TRY |
4.6430 TRY |
4.6690 TRY |
4.8770 TRY |
| 2024-09-08 |
4.5988 TRY |
463,816.0000 GRT |
4.5190 TRY |
4.5000 TRY |
4.5360 TRY |
4.6760 TRY |
| 2024-09-07 |
4.5365 TRY |
1,360,579.0000 GRT |
4.4660 TRY |
4.4240 TRY |
4.4430 TRY |
4.5040 TRY |
| 2024-09-06 |
4.5426 TRY |
1,520,986.0000 GRT |
4.5760 TRY |
4.3270 TRY |
4.4520 TRY |
4.4520 TRY |
| 2024-09-05 |
4.6914 TRY |
769,772.0000 GRT |
4.7890 TRY |
4.5400 TRY |
4.5840 TRY |
4.5840 TRY |
| 2024-09-04 |
4.6850 TRY |
995,504.0000 GRT |
4.6530 TRY |
4.4440 TRY |
4.5640 TRY |
4.7970 TRY |
| 2024-09-03 |
4.8075 TRY |
509,762.0000 GRT |
4.9640 TRY |
4.6180 TRY |
4.6770 TRY |
4.6180 TRY |
| 2024-09-02 |
4.8534 TRY |
666,285.0000 GRT |
4.7720 TRY |
4.7220 TRY |
4.7890 TRY |
4.9720 TRY |
| 2024-09-01 |
4.9355 TRY |
1,833,552.0000 GRT |
5.0180 TRY |
4.8000 TRY |
4.8860 TRY |
4.8000 TRY |
| 2024-08-31 |
5.0445 TRY |
707,488.0000 GRT |
5.0880 TRY |
4.9520 TRY |
4.9940 TRY |
5.0160 TRY |
| 2024-08-30 |
4.9894 TRY |
994,613.0000 GRT |
5.0320 TRY |
4.8000 TRY |
4.9030 TRY |
5.0700 TRY |
| 2024-08-29 |
5.0987 TRY |
1,455,637.0000 GRT |
5.0150 TRY |
4.9430 TRY |
5.0080 TRY |
5.0080 TRY |
| 2024-08-28 |
5.1125 TRY |
2,036,583.0000 GRT |
5.1500 TRY |
4.9000 TRY |
5.0150 TRY |
5.0150 TRY |
| 2024-08-27 |
5.4075 TRY |
876,254.0000 GRT |
5.4970 TRY |
5.0000 TRY |
5.1690 TRY |
5.1510 TRY |
| 2024-08-26 |
5.7851 TRY |
1,767,055.0000 GRT |
5.8750 TRY |
5.4810 TRY |
5.5410 TRY |
5.4900 TRY |
| 2024-08-25 |
5.8818 TRY |
1,265,678.0000 GRT |
6.0270 TRY |
5.6880 TRY |
5.8050 TRY |
5.9190 TRY |
| 2024-08-24 |
5.9830 TRY |
2,671,118.0000 GRT |
5.8060 TRY |
5.6780 TRY |
5.7030 TRY |
6.0050 TRY |
| 2024-08-23 |
5.6208 TRY |
2,078,714.0000 GRT |
5.2960 TRY |
5.2960 TRY |
5.3750 TRY |
5.8080 TRY |
| 2024-08-22 |
5.1969 TRY |
1,037,337.0000 GRT |
5.0950 TRY |
5.0000 TRY |
5.0700 TRY |
5.2480 TRY |
| 2024-08-21 |
4.9677 TRY |
1,124,112.0000 GRT |
4.8730 TRY |
4.8000 TRY |
4.8710 TRY |
5.0730 TRY |
| 2024-08-20 |
4.9337 TRY |
899,689.0000 GRT |
4.8940 TRY |
4.7910 TRY |
4.8560 TRY |
4.8640 TRY |
| 2024-08-19 |
4.7577 TRY |
1,774,986.0000 GRT |
4.7300 TRY |
4.6250 TRY |
4.6810 TRY |
4.8590 TRY |
| 2024-08-18 |
4.8002 TRY |
762,582.0000 GRT |
4.6720 TRY |
4.6290 TRY |
4.6470 TRY |
4.8250 TRY |
| 2024-08-17 |
4.6297 TRY |
522,509.0000 GRT |
4.6250 TRY |
4.5820 TRY |
4.6100 TRY |
4.6610 TRY |
| 2024-08-16 |
4.6124 TRY |
584,348.0000 GRT |
4.6080 TRY |
4.4840 TRY |
4.5520 TRY |
4.6350 TRY |
| 2024-08-15 |
4.7327 TRY |
786,010.0000 GRT |
4.8020 TRY |
4.5310 TRY |
4.5850 TRY |
4.5990 TRY |
| 2024-08-14 |
4.8143 TRY |
1,281,150.0000 GRT |
4.9000 TRY |
4.7000 TRY |
4.7840 TRY |
4.7980 TRY |
| 2024-08-13 |
4.8153 TRY |
783,752.0000 GRT |
4.8130 TRY |
4.6480 TRY |
4.6900 TRY |
4.9290 TRY |
| 2024-08-12 |
4.7537 TRY |
1,410,050.0000 GRT |
4.6110 TRY |
4.5730 TRY |
4.6320 TRY |
4.7430 TRY |
| 2024-08-11 |
4.8837 TRY |
1,440,941.0000 GRT |
4.9120 TRY |
4.5980 TRY |
4.6230 TRY |
4.6130 TRY |
| 2024-08-10 |
4.8393 TRY |
1,054,780.0000 GRT |
4.8030 TRY |
4.7400 TRY |
4.7600 TRY |
4.9330 TRY |
| 2024-08-09 |
4.7828 TRY |
809,178.0000 GRT |
4.9080 TRY |
4.6800 TRY |
4.7560 TRY |
4.7850 TRY |
| 2024-08-08 |
4.6265 TRY |
1,351,111.0000 GRT |
4.3280 TRY |
4.2820 TRY |
4.3570 TRY |
4.8970 TRY |
| 2024-08-07 |
4.5560 TRY |
1,330,892.0000 GRT |
4.6500 TRY |
4.2920 TRY |
4.3580 TRY |
4.3110 TRY |
| 2024-08-06 |
4.6543 TRY |
1,573,418.0000 GRT |
4.4540 TRY |
4.4540 TRY |
4.5660 TRY |
4.7550 TRY |
| 2024-08-05 |
4.2961 TRY |
4,162,191.0000 GRT |
4.8700 TRY |
3.9300 TRY |
4.1460 TRY |
4.4990 TRY |
| 2024-08-04 |
4.9903 TRY |
1,321,951.0000 GRT |
5.1760 TRY |
4.7250 TRY |
4.8660 TRY |
4.9030 TRY |
| 2024-08-03 |
5.3184 TRY |
1,094,947.0000 GRT |
5.4350 TRY |
5.0700 TRY |
5.1410 TRY |
5.1890 TRY |
| 2024-08-02 |
5.6272 TRY |
1,273,182.0000 GRT |
5.9220 TRY |
5.4130 TRY |
5.4660 TRY |
5.4600 TRY |
| 2024-08-01 |
5.8005 TRY |
1,207,516.0000 GRT |
5.9740 TRY |
5.5500 TRY |
5.6780 TRY |
5.9170 TRY |
| 2024-07-31 |
6.1482 TRY |
952,792.0000 GRT |
6.2300 TRY |
5.9350 TRY |
6.0070 TRY |
6.0200 TRY |
| 2024-07-30 |
6.3208 TRY |
1,059,625.0000 GRT |
6.3600 TRY |
6.0950 TRY |
6.2010 TRY |
6.2180 TRY |