Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
9.7729 TRY |
2,273,829.0000 GRT |
9.2260 TRY |
9.1200 TRY |
9.2440 TRY |
9.8710 TRY |
| 2024-04-21 |
9.3407 TRY |
1,360,449.0000 GRT |
9.5590 TRY |
9.1000 TRY |
9.2140 TRY |
9.2300 TRY |
| 2024-04-20 |
9.2458 TRY |
2,603,645.0000 GRT |
8.4810 TRY |
8.3400 TRY |
8.5410 TRY |
9.6560 TRY |
| 2024-04-19 |
8.4241 TRY |
1,964,593.0000 GRT |
8.3200 TRY |
7.6480 TRY |
7.9070 TRY |
8.4000 TRY |
| 2024-04-18 |
8.0649 TRY |
1,429,312.0000 GRT |
7.9430 TRY |
7.6900 TRY |
7.8860 TRY |
8.3430 TRY |
| 2024-04-17 |
8.1105 TRY |
1,590,638.0000 GRT |
8.4860 TRY |
7.7860 TRY |
8.0280 TRY |
7.9010 TRY |
| 2024-04-16 |
8.3325 TRY |
2,312,157.0000 GRT |
8.3600 TRY |
7.9000 TRY |
8.1510 TRY |
8.5250 TRY |
| 2024-04-15 |
8.9294 TRY |
3,253,997.0000 GRT |
8.8830 TRY |
8.0890 TRY |
8.5000 TRY |
8.3820 TRY |
| 2024-04-14 |
8.3783 TRY |
2,459,676.0000 GRT |
8.0780 TRY |
7.6320 TRY |
7.8720 TRY |
8.8980 TRY |
| 2024-04-13 |
8.1388 TRY |
5,117,371.0000 GRT |
9.0580 TRY |
6.7530 TRY |
7.5990 TRY |
8.1110 TRY |
| 2024-04-12 |
9.1663 TRY |
2,837,694.0000 GRT |
10.2770 TRY |
8.0000 TRY |
8.7870 TRY |
8.9520 TRY |
| 2024-04-11 |
10.4108 TRY |
1,367,835.0000 GRT |
10.7990 TRY |
10.0970 TRY |
10.2120 TRY |
10.2640 TRY |
| 2024-04-10 |
10.6805 TRY |
1,062,662.0000 GRT |
10.9220 TRY |
10.2900 TRY |
10.5110 TRY |
10.8590 TRY |
| 2024-04-09 |
11.1385 TRY |
1,923,232.0000 GRT |
11.3600 TRY |
10.8940 TRY |
11.0370 TRY |
10.9400 TRY |
| 2024-04-08 |
11.1669 TRY |
1,704,916.0000 GRT |
10.9250 TRY |
10.6730 TRY |
10.7250 TRY |
11.3760 TRY |
| 2024-04-07 |
10.9630 TRY |
1,344,780.0000 GRT |
10.9530 TRY |
10.7470 TRY |
10.8500 TRY |
10.9110 TRY |
| 2024-04-06 |
10.8822 TRY |
1,211,647.0000 GRT |
10.7500 TRY |
10.7240 TRY |
10.8280 TRY |
10.9980 TRY |
| 2024-04-05 |
10.5592 TRY |
1,345,696.0000 GRT |
10.8670 TRY |
10.2080 TRY |
10.3930 TRY |
10.7960 TRY |
| 2024-04-04 |
10.8607 TRY |
1,466,623.0000 GRT |
10.5670 TRY |
10.3840 TRY |
10.5660 TRY |
10.8670 TRY |
| 2024-04-03 |
10.8000 TRY |
2,293,039.0000 GRT |
10.8610 TRY |
10.4100 TRY |
10.6680 TRY |
10.7140 TRY |
| 2024-04-02 |
11.1814 TRY |
2,198,663.0000 GRT |
12.2540 TRY |
10.7770 TRY |
10.9810 TRY |
10.9160 TRY |
| 2024-04-01 |
12.2948 TRY |
2,518,463.0000 GRT |
12.9820 TRY |
11.7100 TRY |
11.9470 TRY |
12.3060 TRY |
| 2024-03-31 |
12.8930 TRY |
900,215.0000 GRT |
12.8730 TRY |
12.8040 TRY |
12.8700 TRY |
12.9850 TRY |
| 2024-03-30 |
12.8891 TRY |
1,502,794.0000 GRT |
12.9340 TRY |
12.7470 TRY |
12.8590 TRY |
12.8340 TRY |
| 2024-03-29 |
13.0877 TRY |
2,844,318.0000 GRT |
13.3540 TRY |
12.8290 TRY |
12.9650 TRY |
12.9300 TRY |
| 2024-03-28 |
13.4549 TRY |
4,163,022.0000 GRT |
12.9920 TRY |
12.9230 TRY |
13.1810 TRY |
13.3540 TRY |
| 2024-03-27 |
13.1719 TRY |
5,345,360.0000 GRT |
12.8760 TRY |
12.5160 TRY |
12.7950 TRY |
13.0210 TRY |
| 2024-03-26 |
12.9894 TRY |
3,322,216.0000 GRT |
12.9740 TRY |
12.6490 TRY |
12.8160 TRY |
12.8800 TRY |
| 2024-03-25 |
12.8160 TRY |
4,233,117.0000 GRT |
12.6200 TRY |
12.3450 TRY |
12.4770 TRY |
12.9650 TRY |
| 2024-03-24 |
12.2248 TRY |
2,824,236.0000 GRT |
11.9340 TRY |
11.8700 TRY |
11.9660 TRY |
12.5800 TRY |
| 2024-03-23 |
12.0816 TRY |
2,501,046.0000 GRT |
12.0040 TRY |
11.7490 TRY |
11.9300 TRY |
12.0370 TRY |
| 2024-03-22 |
12.1328 TRY |
2,272,340.0000 GRT |
12.5400 TRY |
11.7220 TRY |
11.8700 TRY |
11.9170 TRY |
| 2024-03-21 |
12.6371 TRY |
3,887,285.0000 GRT |
13.4140 TRY |
12.0670 TRY |
12.3570 TRY |
12.4830 TRY |
| 2024-03-20 |
12.7162 TRY |
4,048,894.0000 GRT |
12.4520 TRY |
11.8980 TRY |
12.2300 TRY |
13.4430 TRY |
| 2024-03-19 |
12.8453 TRY |
4,631,810.0000 GRT |
13.0050 TRY |
12.0000 TRY |
12.4140 TRY |
12.3640 TRY |
| 2024-03-18 |
13.8636 TRY |
6,149,733.0000 GRT |
13.9770 TRY |
12.9660 TRY |
13.2200 TRY |
13.0190 TRY |
| 2024-03-17 |
13.7490 TRY |
6,787,741.0000 GRT |
12.4920 TRY |
12.0680 TRY |
12.4710 TRY |
14.0190 TRY |
| 2024-03-16 |
13.0719 TRY |
7,394,967.0000 GRT |
13.6890 TRY |
12.1410 TRY |
12.3890 TRY |
12.3890 TRY |
| 2024-03-15 |
13.1916 TRY |
5,974,257.0000 GRT |
14.3090 TRY |
12.2440 TRY |
13.0830 TRY |
13.7100 TRY |
| 2024-03-14 |
13.9110 TRY |
7,192,946.0000 GRT |
14.3140 TRY |
13.1950 TRY |
13.7110 TRY |
14.2740 TRY |
| 2024-03-13 |
14.6210 TRY |
8,824,172.0000 GRT |
14.5510 TRY |
14.0280 TRY |
14.2070 TRY |
14.3080 TRY |
| 2024-03-12 |
14.2530 TRY |
8,527,362.0000 GRT |
14.2200 TRY |
13.3340 TRY |
14.0610 TRY |
14.4810 TRY |
| 2024-03-11 |
14.5241 TRY |
8,604,584.0000 GRT |
14.4690 TRY |
13.5740 TRY |
14.0140 TRY |
14.1220 TRY |
| 2024-03-10 |
15.0534 TRY |
25,775,954.0000 GRT |
14.8620 TRY |
14.1500 TRY |
14.3910 TRY |
14.3750 TRY |
| 2024-03-09 |
13.0187 TRY |
26,179,707.0000 GRT |
11.1250 TRY |
11.0510 TRY |
11.3630 TRY |
13.5180 TRY |
| 2024-03-08 |
11.0078 TRY |
10,359,823.0000 GRT |
11.2500 TRY |
10.5090 TRY |
10.8150 TRY |
11.1480 TRY |
| 2024-03-07 |
11.0755 TRY |
20,120,953.0000 GRT |
10.5550 TRY |
10.2000 TRY |
10.4990 TRY |
11.2480 TRY |
| 2024-03-06 |
9.9495 TRY |
14,639,348.0000 GRT |
9.0940 TRY |
8.7850 TRY |
8.9800 TRY |
10.4720 TRY |
| 2024-03-05 |
9.2994 TRY |
9,588,792.0000 GRT |
9.8060 TRY |
7.7060 TRY |
8.8610 TRY |
9.0610 TRY |
| 2024-03-04 |
9.9031 TRY |
11,098,021.0000 GRT |
10.0880 TRY |
9.4010 TRY |
9.8330 TRY |
9.9210 TRY |