Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
10.2089 TRY |
7,993,476.0000 GRT |
10.0480 TRY |
9.1780 TRY |
10.0800 TRY |
10.1420 TRY |
| 2024-03-02 |
9.9569 TRY |
9,505,209.0000 GRT |
10.1350 TRY |
9.6650 TRY |
9.8280 TRY |
10.0740 TRY |
| 2024-03-01 |
9.8104 TRY |
15,859,868.0000 GRT |
8.8720 TRY |
8.8720 TRY |
9.1010 TRY |
10.1650 TRY |
| 2024-02-29 |
8.9226 TRY |
8,168,775.0000 GRT |
8.9790 TRY |
7.4200 TRY |
8.8000 TRY |
8.8230 TRY |
| 2024-02-28 |
9.0007 TRY |
13,025,355.0000 GRT |
8.7570 TRY |
8.0800 TRY |
8.6510 TRY |
9.0410 TRY |
| 2024-02-27 |
8.8663 TRY |
6,777,767.0000 GRT |
9.1790 TRY |
8.6690 TRY |
8.7850 TRY |
8.7780 TRY |
| 2024-02-26 |
9.2336 TRY |
12,096,540.0000 GRT |
9.0930 TRY |
8.9450 TRY |
9.1360 TRY |
9.1420 TRY |
| 2024-02-25 |
9.1865 TRY |
20,343,036.0000 GRT |
8.5550 TRY |
8.4860 TRY |
8.8580 TRY |
9.0960 TRY |
| 2024-02-24 |
8.4370 TRY |
5,940,574.0000 GRT |
8.3690 TRY |
8.0000 TRY |
8.1160 TRY |
8.5100 TRY |
| 2024-02-23 |
8.7321 TRY |
9,684,363.0000 GRT |
8.4840 TRY |
8.2670 TRY |
8.4250 TRY |
8.4060 TRY |
| 2024-02-22 |
8.8358 TRY |
18,814,732.0000 GRT |
8.8450 TRY |
8.2790 TRY |
8.5340 TRY |
8.5470 TRY |
| 2024-02-21 |
7.7125 TRY |
7,676,302.0000 GRT |
7.7610 TRY |
7.2410 TRY |
7.4210 TRY |
8.2460 TRY |
| 2024-02-20 |
7.6637 TRY |
7,563,668.0000 GRT |
7.6880 TRY |
7.2500 TRY |
7.4870 TRY |
7.7370 TRY |
| 2024-02-19 |
8.1164 TRY |
19,123,829.0000 GRT |
7.4660 TRY |
7.4660 TRY |
7.6890 TRY |
7.6600 TRY |
| 2024-02-18 |
7.3154 TRY |
36,142,871.0000 GRT |
6.7670 TRY |
6.5600 TRY |
6.6670 TRY |
7.5420 TRY |
| 2024-02-17 |
6.2979 TRY |
9,176,920.0000 GRT |
6.0470 TRY |
5.7450 TRY |
5.8360 TRY |
6.6860 TRY |
| 2024-02-16 |
6.0127 TRY |
9,549,816.0000 GRT |
5.6960 TRY |
5.5990 TRY |
5.6690 TRY |
6.0620 TRY |
| 2024-02-15 |
5.6285 TRY |
2,819,245.0000 GRT |
5.5440 TRY |
5.5200 TRY |
5.6160 TRY |
5.6180 TRY |
| 2024-02-14 |
5.4695 TRY |
2,303,944.0000 GRT |
5.3050 TRY |
5.2520 TRY |
5.2670 TRY |
5.5660 TRY |
| 2024-02-13 |
5.3040 TRY |
2,068,904.0000 GRT |
5.3930 TRY |
5.1880 TRY |
5.2790 TRY |
5.3160 TRY |
| 2024-02-12 |
5.2727 TRY |
2,221,321.0000 GRT |
5.1600 TRY |
5.0340 TRY |
5.0740 TRY |
5.3860 TRY |
| 2024-02-11 |
5.2135 TRY |
1,363,414.0000 GRT |
5.2540 TRY |
5.1160 TRY |
5.1570 TRY |
5.1580 TRY |
| 2024-02-10 |
5.2355 TRY |
2,083,542.0000 GRT |
5.1560 TRY |
5.1320 TRY |
5.1840 TRY |
5.2430 TRY |
| 2024-02-09 |
5.1257 TRY |
2,039,453.0000 GRT |
5.0530 TRY |
5.0260 TRY |
5.0510 TRY |
5.1810 TRY |
| 2024-02-08 |
4.9772 TRY |
2,367,677.0000 GRT |
4.9380 TRY |
4.9190 TRY |
4.9500 TRY |
5.0400 TRY |
| 2024-02-07 |
4.8606 TRY |
1,769,483.0000 GRT |
4.8790 TRY |
4.7570 TRY |
4.8060 TRY |
4.9380 TRY |
| 2024-02-06 |
4.8604 TRY |
3,162,351.0000 GRT |
4.6830 TRY |
4.6650 TRY |
4.6800 TRY |
4.8800 TRY |
| 2024-02-05 |
4.7179 TRY |
1,255,426.0000 GRT |
4.7030 TRY |
4.6210 TRY |
4.6600 TRY |
4.6600 TRY |
| 2024-02-04 |
4.7617 TRY |
849,290.0000 GRT |
4.8100 TRY |
4.7050 TRY |
4.7300 TRY |
4.7070 TRY |
| 2024-02-03 |
4.8571 TRY |
1,049,797.0000 GRT |
4.8000 TRY |
4.7920 TRY |
4.8180 TRY |
4.8140 TRY |
| 2024-02-02 |
4.7647 TRY |
1,048,902.0000 GRT |
4.7090 TRY |
4.7030 TRY |
4.7270 TRY |
4.8040 TRY |
| 2024-02-01 |
4.6787 TRY |
1,364,955.0000 GRT |
4.7350 TRY |
4.6210 TRY |
4.6550 TRY |
4.6970 TRY |
| 2024-01-31 |
4.7641 TRY |
1,628,312.0000 GRT |
4.8550 TRY |
4.6500 TRY |
4.7240 TRY |
4.7300 TRY |
| 2024-01-30 |
4.9387 TRY |
1,693,407.0000 GRT |
4.9440 TRY |
4.8500 TRY |
4.9060 TRY |
4.8880 TRY |
| 2024-01-29 |
4.8842 TRY |
1,505,231.0000 GRT |
4.8080 TRY |
4.7400 TRY |
4.7950 TRY |
4.9550 TRY |
| 2024-01-28 |
4.8642 TRY |
1,207,399.0000 GRT |
4.8920 TRY |
4.7540 TRY |
4.7730 TRY |
4.7640 TRY |
| 2024-01-27 |
4.8849 TRY |
1,599,132.0000 GRT |
4.7870 TRY |
4.7780 TRY |
4.8170 TRY |
4.8880 TRY |
| 2024-01-26 |
4.7109 TRY |
2,119,066.0000 GRT |
4.5510 TRY |
4.5070 TRY |
4.5590 TRY |
4.7880 TRY |
| 2024-01-25 |
4.5441 TRY |
1,131,457.0000 GRT |
4.6820 TRY |
4.4700 TRY |
4.5180 TRY |
4.5560 TRY |
| 2024-01-24 |
4.5978 TRY |
1,211,702.0000 GRT |
4.5280 TRY |
4.4630 TRY |
4.4760 TRY |
4.6270 TRY |
| 2024-01-23 |
4.3996 TRY |
2,229,435.0000 GRT |
4.5960 TRY |
4.2730 TRY |
4.3390 TRY |
4.4760 TRY |
| 2024-01-22 |
4.6907 TRY |
2,324,904.0000 GRT |
4.8900 TRY |
4.5000 TRY |
4.6090 TRY |
4.5440 TRY |
| 2024-01-21 |
4.9771 TRY |
1,481,139.0000 GRT |
4.9160 TRY |
4.8550 TRY |
4.9180 TRY |
4.9200 TRY |
| 2024-01-20 |
4.8934 TRY |
3,246,390.0000 GRT |
4.6900 TRY |
4.6500 TRY |
4.7010 TRY |
4.9240 TRY |
| 2024-01-19 |
4.6694 TRY |
2,979,575.0000 GRT |
4.7200 TRY |
4.4570 TRY |
4.6210 TRY |
4.6710 TRY |
| 2024-01-18 |
4.8449 TRY |
4,088,391.0000 GRT |
5.0880 TRY |
4.6130 TRY |
4.7000 TRY |
4.7110 TRY |
| 2024-01-17 |
5.0828 TRY |
2,765,389.0000 GRT |
5.1670 TRY |
4.9750 TRY |
5.0480 TRY |
5.0800 TRY |
| 2024-01-16 |
5.1047 TRY |
3,963,997.0000 GRT |
4.9930 TRY |
4.9710 TRY |
5.0850 TRY |
5.1540 TRY |
| 2024-01-15 |
5.0123 TRY |
3,814,476.0000 GRT |
4.9480 TRY |
4.9120 TRY |
4.9700 TRY |
4.9840 TRY |
| 2024-01-14 |
5.1158 TRY |
4,264,235.0000 GRT |
5.2300 TRY |
4.9700 TRY |
5.0300 TRY |
4.9750 TRY |