Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
4.8642 TRY |
1,207,399.0000 GRT |
4.8920 TRY |
4.7540 TRY |
4.7730 TRY |
4.7640 TRY |
| 2024-01-27 |
4.8849 TRY |
1,599,132.0000 GRT |
4.7870 TRY |
4.7780 TRY |
4.8170 TRY |
4.8880 TRY |
| 2024-01-26 |
4.7109 TRY |
2,119,066.0000 GRT |
4.5510 TRY |
4.5070 TRY |
4.5590 TRY |
4.7880 TRY |
| 2024-01-25 |
4.5441 TRY |
1,131,457.0000 GRT |
4.6820 TRY |
4.4700 TRY |
4.5180 TRY |
4.5560 TRY |
| 2024-01-24 |
4.5978 TRY |
1,211,702.0000 GRT |
4.5280 TRY |
4.4630 TRY |
4.4760 TRY |
4.6270 TRY |
| 2024-01-23 |
4.3996 TRY |
2,229,435.0000 GRT |
4.5960 TRY |
4.2730 TRY |
4.3390 TRY |
4.4760 TRY |
| 2024-01-22 |
4.6907 TRY |
2,324,904.0000 GRT |
4.8900 TRY |
4.5000 TRY |
4.6090 TRY |
4.5440 TRY |
| 2024-01-21 |
4.9771 TRY |
1,481,139.0000 GRT |
4.9160 TRY |
4.8550 TRY |
4.9180 TRY |
4.9200 TRY |
| 2024-01-20 |
4.8934 TRY |
3,246,390.0000 GRT |
4.6900 TRY |
4.6500 TRY |
4.7010 TRY |
4.9240 TRY |
| 2024-01-19 |
4.6694 TRY |
2,979,575.0000 GRT |
4.7200 TRY |
4.4570 TRY |
4.6210 TRY |
4.6710 TRY |
| 2024-01-18 |
4.8449 TRY |
4,088,391.0000 GRT |
5.0880 TRY |
4.6130 TRY |
4.7000 TRY |
4.7110 TRY |
| 2024-01-17 |
5.0828 TRY |
2,765,389.0000 GRT |
5.1670 TRY |
4.9750 TRY |
5.0480 TRY |
5.0800 TRY |
| 2024-01-16 |
5.1047 TRY |
3,963,997.0000 GRT |
4.9930 TRY |
4.9710 TRY |
5.0850 TRY |
5.1540 TRY |
| 2024-01-15 |
5.0123 TRY |
3,814,476.0000 GRT |
4.9480 TRY |
4.9120 TRY |
4.9700 TRY |
4.9840 TRY |
| 2024-01-14 |
5.1158 TRY |
4,264,235.0000 GRT |
5.2300 TRY |
4.9700 TRY |
5.0300 TRY |
4.9750 TRY |
| 2024-01-13 |
5.2749 TRY |
3,249,718.0000 GRT |
5.3530 TRY |
5.1800 TRY |
5.2380 TRY |
5.2600 TRY |
| 2024-01-12 |
5.6691 TRY |
3,879,028.0000 GRT |
5.6750 TRY |
5.2220 TRY |
5.3580 TRY |
5.3460 TRY |
| 2024-01-11 |
5.5522 TRY |
4,741,765.0000 GRT |
5.3540 TRY |
5.2690 TRY |
5.3600 TRY |
5.6040 TRY |
| 2024-01-10 |
5.0348 TRY |
5,745,058.0000 GRT |
4.8660 TRY |
4.7400 TRY |
4.8640 TRY |
5.4690 TRY |
| 2024-01-09 |
4.9048 TRY |
5,381,767.0000 GRT |
5.2100 TRY |
4.6570 TRY |
4.7640 TRY |
4.8540 TRY |
| 2024-01-08 |
4.9543 TRY |
4,802,008.0000 GRT |
4.9900 TRY |
4.5640 TRY |
4.7270 TRY |
5.2040 TRY |
| 2024-01-07 |
5.1406 TRY |
3,815,320.0000 GRT |
5.2570 TRY |
4.9090 TRY |
5.0480 TRY |
4.9770 TRY |
| 2024-01-06 |
5.2472 TRY |
3,305,414.0000 GRT |
5.6240 TRY |
5.0680 TRY |
5.1860 TRY |
5.2160 TRY |
| 2024-01-05 |
5.6425 TRY |
3,248,422.0000 GRT |
6.0360 TRY |
5.3960 TRY |
5.5240 TRY |
5.5540 TRY |
| 2024-01-04 |
5.7805 TRY |
3,755,382.0000 GRT |
5.7520 TRY |
5.5400 TRY |
5.6490 TRY |
6.0310 TRY |
| 2024-01-03 |
5.8757 TRY |
5,339,861.0000 GRT |
6.2750 TRY |
4.8000 TRY |
5.7530 TRY |
5.7400 TRY |
| 2024-01-02 |
6.4903 TRY |
6,064,210.0000 GRT |
6.4880 TRY |
6.2300 TRY |
6.3180 TRY |
6.3220 TRY |
| 2024-01-01 |
6.1779 TRY |
14,971,052.0000 GRT |
5.6050 TRY |
5.6050 TRY |
5.7110 TRY |
6.5210 TRY |
| 2023-12-31 |
5.6300 TRY |
3,906,361.0000 GRT |
5.4150 TRY |
5.3620 TRY |
5.4460 TRY |
5.5550 TRY |
| 2023-12-30 |
5.3876 TRY |
2,348,974.0000 GRT |
5.4660 TRY |
5.2600 TRY |
5.3580 TRY |
5.4170 TRY |
| 2023-12-29 |
5.5203 TRY |
4,753,971.0000 GRT |
5.6140 TRY |
5.3340 TRY |
5.4550 TRY |
5.4340 TRY |
| 2023-12-28 |
5.8027 TRY |
5,657,231.0000 GRT |
5.6970 TRY |
5.5500 TRY |
5.6540 TRY |
5.6300 TRY |
| 2023-12-27 |
5.6925 TRY |
5,487,006.0000 GRT |
5.9400 TRY |
5.5180 TRY |
5.6170 TRY |
5.6840 TRY |
| 2023-12-26 |
5.7766 TRY |
9,634,942.0000 GRT |
5.8050 TRY |
5.3910 TRY |
5.6540 TRY |
5.9470 TRY |
| 2023-12-25 |
5.5602 TRY |
5,119,104.0000 GRT |
5.4960 TRY |
5.3190 TRY |
5.4020 TRY |
5.8260 TRY |
| 2023-12-24 |
5.5547 TRY |
7,688,965.0000 GRT |
5.3670 TRY |
5.1880 TRY |
5.2850 TRY |
5.5080 TRY |
| 2023-12-23 |
5.3612 TRY |
9,168,333.0000 GRT |
5.5950 TRY |
5.2020 TRY |
5.2650 TRY |
5.4000 TRY |
| 2023-12-22 |
5.3186 TRY |
23,096,559.0000 GRT |
4.8400 TRY |
4.7710 TRY |
4.8180 TRY |
5.6190 TRY |
| 2023-12-21 |
4.7251 TRY |
4,390,632.0000 GRT |
4.7000 TRY |
4.6150 TRY |
4.6750 TRY |
4.8300 TRY |
| 2023-12-20 |
4.7629 TRY |
3,945,169.0000 GRT |
4.5880 TRY |
4.5180 TRY |
4.5690 TRY |
4.6740 TRY |
| 2023-12-19 |
4.6884 TRY |
2,318,530.0000 GRT |
4.7100 TRY |
4.5240 TRY |
4.5650 TRY |
4.5570 TRY |
| 2023-12-18 |
4.4515 TRY |
3,278,345.0000 GRT |
4.6630 TRY |
4.2600 TRY |
4.4000 TRY |
4.6300 TRY |
| 2023-12-17 |
4.7566 TRY |
1,759,724.0000 GRT |
4.7810 TRY |
4.6400 TRY |
4.7010 TRY |
4.6600 TRY |
| 2023-12-16 |
4.8280 TRY |
2,662,609.0000 GRT |
4.8160 TRY |
4.7260 TRY |
4.7950 TRY |
4.7700 TRY |
| 2023-12-15 |
4.9461 TRY |
4,095,337.0000 GRT |
5.0950 TRY |
4.8030 TRY |
4.8720 TRY |
4.8060 TRY |
| 2023-12-14 |
4.9810 TRY |
5,433,599.0000 GRT |
4.8070 TRY |
4.7200 TRY |
4.7650 TRY |
5.0630 TRY |
| 2023-12-13 |
4.5880 TRY |
4,561,640.0000 GRT |
4.6810 TRY |
4.4100 TRY |
4.5050 TRY |
4.8110 TRY |
| 2023-12-12 |
4.6853 TRY |
3,393,391.0000 GRT |
4.6390 TRY |
4.5030 TRY |
4.5890 TRY |
4.5980 TRY |
| 2023-12-11 |
4.7035 TRY |
4,318,620.0000 GRT |
5.0090 TRY |
4.4110 TRY |
4.5730 TRY |
4.6550 TRY |
| 2023-12-10 |
4.9826 TRY |
4,015,473.0000 GRT |
4.9260 TRY |
4.8560 TRY |
4.9100 TRY |
4.9910 TRY |