Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.0457 TRY |
4,154,528.0000 GRT |
5.0720 TRY |
4.9170 TRY |
4.9710 TRY |
4.9800 TRY |
| 2023-12-08 |
4.9865 TRY |
5,306,321.0000 GRT |
4.7830 TRY |
4.7780 TRY |
4.8300 TRY |
5.0740 TRY |
| 2023-12-07 |
4.6835 TRY |
3,889,302.0000 GRT |
4.7520 TRY |
4.4930 TRY |
4.6000 TRY |
4.7830 TRY |
| 2023-12-06 |
4.7297 TRY |
8,607,762.0000 GRT |
4.5850 TRY |
4.4580 TRY |
4.5100 TRY |
4.7680 TRY |
| 2023-12-05 |
4.4581 TRY |
5,548,258.0000 GRT |
4.3630 TRY |
4.3070 TRY |
4.3450 TRY |
4.5870 TRY |
| 2023-12-04 |
4.3412 TRY |
5,029,968.0000 GRT |
4.3270 TRY |
4.1460 TRY |
4.2630 TRY |
4.3050 TRY |
| 2023-12-03 |
4.3349 TRY |
2,983,972.0000 GRT |
4.4100 TRY |
4.2690 TRY |
4.2960 TRY |
4.3270 TRY |
| 2023-12-02 |
4.3801 TRY |
2,647,779.0000 GRT |
4.3490 TRY |
4.2940 TRY |
4.3400 TRY |
4.3930 TRY |
| 2023-12-01 |
4.2855 TRY |
3,747,588.0000 GRT |
4.1390 TRY |
4.1160 TRY |
4.1640 TRY |
4.3650 TRY |
| 2023-11-30 |
4.1268 TRY |
2,146,644.0000 GRT |
4.1590 TRY |
4.0610 TRY |
4.1120 TRY |
4.1280 TRY |
| 2023-11-29 |
4.2602 TRY |
2,257,478.0000 GRT |
4.2610 TRY |
4.1390 TRY |
4.1630 TRY |
4.1550 TRY |
| 2023-11-28 |
4.2293 TRY |
3,495,796.0000 GRT |
4.3190 TRY |
4.0800 TRY |
4.1370 TRY |
4.2970 TRY |
| 2023-11-27 |
4.3771 TRY |
6,172,493.0000 GRT |
4.3490 TRY |
4.1830 TRY |
4.2340 TRY |
4.3240 TRY |
| 2023-11-26 |
4.3234 TRY |
5,130,384.0000 GRT |
4.4190 TRY |
4.1900 TRY |
4.2770 TRY |
4.3660 TRY |
| 2023-11-25 |
4.5227 TRY |
5,786,581.0000 GRT |
4.5010 TRY |
4.3730 TRY |
4.4000 TRY |
4.3980 TRY |
| 2023-11-24 |
4.3665 TRY |
10,414,549.0000 GRT |
4.0280 TRY |
4.0010 TRY |
4.0360 TRY |
4.4910 TRY |
| 2023-11-23 |
4.0941 TRY |
3,215,950.0000 GRT |
4.2040 TRY |
3.9830 TRY |
4.0220 TRY |
4.0310 TRY |
| 2023-11-22 |
4.0562 TRY |
4,954,050.0000 GRT |
3.6430 TRY |
3.6430 TRY |
3.7250 TRY |
4.1500 TRY |
| 2023-11-21 |
3.9643 TRY |
9,624,973.0000 GRT |
4.0340 TRY |
3.6460 TRY |
3.6980 TRY |
3.6940 TRY |
| 2023-11-20 |
4.0918 TRY |
12,970,453.0000 GRT |
3.9880 TRY |
3.9190 TRY |
3.9850 TRY |
3.9800 TRY |
| 2023-11-19 |
3.8945 TRY |
9,184,577.0000 GRT |
3.7180 TRY |
3.6290 TRY |
3.6810 TRY |
3.9600 TRY |
| 2023-11-18 |
3.6501 TRY |
2,843,046.0000 GRT |
3.6850 TRY |
3.4800 TRY |
3.5740 TRY |
3.7210 TRY |
| 2023-11-17 |
3.6888 TRY |
3,839,833.0000 GRT |
3.7310 TRY |
3.5100 TRY |
3.5840 TRY |
3.6960 TRY |
| 2023-11-16 |
3.8602 TRY |
6,018,424.0000 GRT |
3.8510 TRY |
3.6490 TRY |
3.7440 TRY |
3.7720 TRY |
| 2023-11-15 |
3.7851 TRY |
4,940,981.0000 GRT |
3.6230 TRY |
3.6140 TRY |
3.6450 TRY |
3.8600 TRY |
| 2023-11-14 |
3.6079 TRY |
3,808,537.0000 GRT |
3.5980 TRY |
3.4000 TRY |
3.5430 TRY |
3.6100 TRY |
| 2023-11-13 |
3.7956 TRY |
6,343,382.0000 GRT |
3.8980 TRY |
3.5910 TRY |
3.6320 TRY |
3.6160 TRY |
| 2023-11-12 |
3.9146 TRY |
4,770,755.0000 GRT |
3.9400 TRY |
3.7500 TRY |
3.8480 TRY |
3.9400 TRY |
| 2023-11-11 |
3.9319 TRY |
9,130,327.0000 GRT |
3.9050 TRY |
3.7420 TRY |
3.8280 TRY |
3.9670 TRY |
| 2023-11-10 |
3.8407 TRY |
8,206,840.0000 GRT |
3.9000 TRY |
3.7050 TRY |
3.7890 TRY |
3.9190 TRY |
| 2023-11-09 |
3.7832 TRY |
13,599,007.0000 GRT |
3.8370 TRY |
3.4000 TRY |
3.6610 TRY |
3.9250 TRY |
| 2023-11-08 |
3.8045 TRY |
9,040,659.0000 GRT |
3.9490 TRY |
3.7150 TRY |
3.7660 TRY |
3.8500 TRY |
| 2023-11-07 |
4.0496 TRY |
19,151,485.0000 GRT |
4.5190 TRY |
3.8060 TRY |
3.9080 TRY |
3.9230 TRY |
| 2023-11-06 |
4.0562 TRY |
27,035,895.0000 GRT |
3.6400 TRY |
3.6400 TRY |
3.7860 TRY |
4.4350 TRY |
| 2023-11-05 |
3.6779 TRY |
15,238,763.0000 GRT |
3.4200 TRY |
3.4170 TRY |
3.5500 TRY |
3.6640 TRY |
| 2023-11-04 |
3.3413 TRY |
10,658,554.0000 GRT |
3.2800 TRY |
3.2470 TRY |
3.2980 TRY |
3.4390 TRY |
| 2023-11-03 |
3.1507 TRY |
8,541,275.0000 GRT |
3.0800 TRY |
2.9270 TRY |
2.9670 TRY |
3.3060 TRY |
| 2023-11-02 |
3.1789 TRY |
3,672,901.0000 GRT |
3.2580 TRY |
3.0370 TRY |
3.0970 TRY |
3.0810 TRY |
| 2023-11-01 |
3.1127 TRY |
11,326,546.0000 GRT |
2.9580 TRY |
2.9410 TRY |
2.9910 TRY |
3.2450 TRY |
| 2023-10-31 |
2.9615 TRY |
4,832,568.0000 GRT |
3.1000 TRY |
2.7980 TRY |
2.8880 TRY |
2.9690 TRY |
| 2023-10-30 |
3.0737 TRY |
5,865,857.0000 GRT |
3.0070 TRY |
2.9840 TRY |
3.0130 TRY |
3.1050 TRY |
| 2023-10-29 |
2.9715 TRY |
8,528,109.0000 GRT |
2.8730 TRY |
2.8200 TRY |
2.8620 TRY |
3.0200 TRY |
| 2023-10-28 |
2.8963 TRY |
6,174,993.0000 GRT |
2.7760 TRY |
2.7620 TRY |
2.7790 TRY |
2.8840 TRY |
| 2023-10-27 |
2.8082 TRY |
3,837,551.0000 GRT |
2.8100 TRY |
2.7510 TRY |
2.7760 TRY |
2.7760 TRY |
| 2023-10-26 |
2.8311 TRY |
10,087,434.0000 GRT |
2.8570 TRY |
2.7090 TRY |
2.7760 TRY |
2.8100 TRY |
| 2023-10-25 |
2.7934 TRY |
15,363,445.0000 GRT |
2.5860 TRY |
2.5150 TRY |
2.5510 TRY |
2.8390 TRY |
| 2023-10-24 |
2.5937 TRY |
6,394,066.0000 GRT |
2.5740 TRY |
2.5150 TRY |
2.5460 TRY |
2.5750 TRY |
| 2023-10-23 |
2.4771 TRY |
4,934,613.0000 GRT |
2.4000 TRY |
2.3970 TRY |
2.4100 TRY |
2.5700 TRY |
| 2023-10-22 |
2.3431 TRY |
1,833,830.0000 GRT |
2.3540 TRY |
2.2900 TRY |
2.3320 TRY |
2.3700 TRY |
| 2023-10-21 |
2.3351 TRY |
1,167,987.0000 GRT |
2.2980 TRY |
2.2880 TRY |
2.2940 TRY |
2.3520 TRY |