Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.2589 TRY |
2,335,411.0000 GRT |
2.1910 TRY |
2.1910 TRY |
2.1930 TRY |
2.3040 TRY |
| 2023-10-19 |
2.1957 TRY |
1,631,795.0000 GRT |
2.2430 TRY |
2.1600 TRY |
2.1840 TRY |
2.1820 TRY |
| 2023-10-18 |
2.2424 TRY |
975,162.0000 GRT |
2.2600 TRY |
2.2240 TRY |
2.2330 TRY |
2.2550 TRY |
| 2023-10-17 |
2.2813 TRY |
1,675,283.0000 GRT |
2.3290 TRY |
2.2370 TRY |
2.2590 TRY |
2.2590 TRY |
| 2023-10-16 |
2.3295 TRY |
1,855,807.0000 GRT |
2.3110 TRY |
2.3000 TRY |
2.3000 TRY |
2.3370 TRY |
| 2023-10-15 |
2.3094 TRY |
1,213,730.0000 GRT |
2.2800 TRY |
2.2740 TRY |
2.2840 TRY |
2.3150 TRY |
| 2023-10-14 |
2.2818 TRY |
515,712.0000 GRT |
2.2690 TRY |
2.2650 TRY |
2.2790 TRY |
2.2800 TRY |
| 2023-10-13 |
2.2490 TRY |
771,412.0000 GRT |
2.2230 TRY |
2.2230 TRY |
2.2260 TRY |
2.2660 TRY |
| 2023-10-12 |
2.2229 TRY |
748,574.0000 GRT |
2.2360 TRY |
2.1930 TRY |
2.2040 TRY |
2.2250 TRY |
| 2023-10-11 |
2.2462 TRY |
905,026.0000 GRT |
2.2870 TRY |
2.2070 TRY |
2.2290 TRY |
2.2420 TRY |
| 2023-10-10 |
2.2785 TRY |
577,728.0000 GRT |
2.2840 TRY |
2.2540 TRY |
2.2710 TRY |
2.2850 TRY |
| 2023-10-09 |
2.3099 TRY |
1,511,614.0000 GRT |
2.3800 TRY |
2.2400 TRY |
2.2810 TRY |
2.2800 TRY |
| 2023-10-08 |
2.3868 TRY |
1,056,916.0000 GRT |
2.3930 TRY |
2.3590 TRY |
2.3680 TRY |
2.3820 TRY |
| 2023-10-07 |
2.3889 TRY |
641,004.0000 GRT |
2.3910 TRY |
2.3730 TRY |
2.3820 TRY |
2.3940 TRY |
| 2023-10-06 |
2.3797 TRY |
1,285,628.0000 GRT |
2.3540 TRY |
2.3510 TRY |
2.3540 TRY |
2.3900 TRY |
| 2023-10-05 |
2.3723 TRY |
1,054,090.0000 GRT |
2.4060 TRY |
2.3370 TRY |
2.3510 TRY |
2.3560 TRY |
| 2023-10-04 |
2.4117 TRY |
815,388.0000 GRT |
2.4480 TRY |
2.3690 TRY |
2.4010 TRY |
2.4140 TRY |
| 2023-10-03 |
2.4571 TRY |
635,019.0000 GRT |
2.4500 TRY |
2.4380 TRY |
2.4500 TRY |
2.4450 TRY |
| 2023-10-02 |
2.5207 TRY |
1,295,601.0000 GRT |
2.5750 TRY |
2.4220 TRY |
2.4430 TRY |
2.4430 TRY |
| 2023-10-01 |
2.5271 TRY |
2,259,701.0000 GRT |
2.4830 TRY |
2.4640 TRY |
2.4750 TRY |
2.5740 TRY |
| 2023-09-30 |
2.4498 TRY |
1,437,853.0000 GRT |
2.4100 TRY |
2.3960 TRY |
2.4010 TRY |
2.4750 TRY |
| 2023-09-29 |
2.4200 TRY |
1,187,353.0000 GRT |
2.4090 TRY |
2.3840 TRY |
2.3910 TRY |
2.4140 TRY |
| 2023-09-28 |
2.3830 TRY |
1,039,133.0000 GRT |
2.3610 TRY |
2.3510 TRY |
2.3620 TRY |
2.3970 TRY |
| 2023-09-27 |
2.3711 TRY |
892,274.0000 GRT |
2.3870 TRY |
2.3350 TRY |
2.3500 TRY |
2.3590 TRY |
| 2023-09-26 |
2.3977 TRY |
780,916.0000 GRT |
2.4060 TRY |
2.3600 TRY |
2.3820 TRY |
2.3750 TRY |
| 2023-09-25 |
2.3931 TRY |
1,201,384.0000 GRT |
2.3640 TRY |
2.3480 TRY |
2.3760 TRY |
2.4090 TRY |
| 2023-09-24 |
2.3974 TRY |
1,193,549.0000 GRT |
2.4360 TRY |
2.3720 TRY |
2.3850 TRY |
2.3950 TRY |
| 2023-09-23 |
2.4285 TRY |
2,674,314.0000 GRT |
2.3930 TRY |
2.3810 TRY |
2.3930 TRY |
2.4340 TRY |
| 2023-09-22 |
2.3865 TRY |
1,646,228.0000 GRT |
2.3870 TRY |
2.3640 TRY |
2.3840 TRY |
2.3910 TRY |
| 2023-09-21 |
2.4538 TRY |
2,487,853.0000 GRT |
2.4900 TRY |
2.3480 TRY |
2.3870 TRY |
2.3870 TRY |
| 2023-09-20 |
2.4528 TRY |
2,854,701.0000 GRT |
2.4560 TRY |
2.4020 TRY |
2.4240 TRY |
2.4840 TRY |
| 2023-09-19 |
2.4528 TRY |
5,361,130.0000 GRT |
2.3550 TRY |
2.3380 TRY |
2.3510 TRY |
2.4510 TRY |
| 2023-09-18 |
2.3634 TRY |
1,610,326.0000 GRT |
2.2880 TRY |
2.2600 TRY |
2.2760 TRY |
2.3520 TRY |
| 2023-09-17 |
2.3232 TRY |
1,110,544.0000 GRT |
2.3700 TRY |
2.2510 TRY |
2.2840 TRY |
2.2760 TRY |
| 2023-09-16 |
2.3545 TRY |
2,675,552.0000 GRT |
2.4050 TRY |
2.3150 TRY |
2.3330 TRY |
2.3600 TRY |
| 2023-09-15 |
2.3489 TRY |
9,823,794.0000 GRT |
2.2630 TRY |
2.2520 TRY |
2.2630 TRY |
2.4050 TRY |
| 2023-09-14 |
2.2448 TRY |
1,366,983.0000 GRT |
2.2350 TRY |
2.2220 TRY |
2.2350 TRY |
2.2580 TRY |
| 2023-09-13 |
2.1992 TRY |
2,127,924.0000 GRT |
2.1590 TRY |
2.1450 TRY |
2.1630 TRY |
2.2360 TRY |
| 2023-09-12 |
2.1751 TRY |
2,039,652.0000 GRT |
2.1310 TRY |
2.1160 TRY |
2.1280 TRY |
2.1630 TRY |
| 2023-09-11 |
2.1616 TRY |
3,761,333.0000 GRT |
2.2650 TRY |
2.0830 TRY |
2.1210 TRY |
2.1290 TRY |
| 2023-09-10 |
2.2841 TRY |
1,638,788.0000 GRT |
2.3620 TRY |
2.2440 TRY |
2.2680 TRY |
2.2690 TRY |
| 2023-09-09 |
2.3555 TRY |
1,952,077.0000 GRT |
2.3520 TRY |
2.3460 TRY |
2.3570 TRY |
2.3650 TRY |
| 2023-09-08 |
2.3504 TRY |
1,075,670.0000 GRT |
2.3710 TRY |
2.3100 TRY |
2.3430 TRY |
2.3580 TRY |
| 2023-09-07 |
2.3428 TRY |
1,352,915.0000 GRT |
2.3670 TRY |
2.3240 TRY |
2.3290 TRY |
2.3670 TRY |
| 2023-09-06 |
2.3530 TRY |
1,130,330.0000 GRT |
2.3580 TRY |
2.3100 TRY |
2.3460 TRY |
2.3650 TRY |
| 2023-09-05 |
2.3497 TRY |
2,284,697.0000 GRT |
2.3500 TRY |
2.3240 TRY |
2.3410 TRY |
2.3560 TRY |
| 2023-09-04 |
2.3683 TRY |
1,457,994.0000 GRT |
2.3680 TRY |
2.3170 TRY |
2.3340 TRY |
2.3410 TRY |
| 2023-09-03 |
2.3656 TRY |
1,955,984.0000 GRT |
2.3520 TRY |
2.3310 TRY |
2.3480 TRY |
2.3650 TRY |
| 2023-09-02 |
2.3383 TRY |
1,068,286.0000 GRT |
2.3260 TRY |
2.3120 TRY |
2.3290 TRY |
2.3500 TRY |
| 2023-09-01 |
2.3569 TRY |
1,785,215.0000 GRT |
2.3950 TRY |
2.3090 TRY |
2.3270 TRY |
2.3210 TRY |