Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.2192 USDT |
50,944,227.0000 GRT |
0.2085 USDT |
0.2083 USDT |
0.2136 USDT |
0.2215 USDT |
| 2025-01-01 |
0.2030 USDT |
41,917,599.0000 GRT |
0.1996 USDT |
0.1956 USDT |
0.1981 USDT |
0.2090 USDT |
| 2024-12-31 |
0.2033 USDT |
31,499,967.0000 GRT |
0.2040 USDT |
0.1978 USDT |
0.1998 USDT |
0.1990 USDT |
| 2024-12-30 |
0.2066 USDT |
41,293,255.0000 GRT |
0.2069 USDT |
0.1984 USDT |
0.2013 USDT |
0.2044 USDT |
| 2024-12-29 |
0.2112 USDT |
29,548,091.0000 GRT |
0.2158 USDT |
0.2037 USDT |
0.2059 USDT |
0.2055 USDT |
| 2024-12-28 |
0.2103 USDT |
36,625,033.0000 GRT |
0.2073 USDT |
0.2045 USDT |
0.2068 USDT |
0.2173 USDT |
| 2024-12-27 |
0.2106 USDT |
38,840,661.0000 GRT |
0.2077 USDT |
0.2046 USDT |
0.2077 USDT |
0.2071 USDT |
| 2024-12-26 |
0.2126 USDT |
39,367,296.0000 GRT |
0.2233 USDT |
0.2053 USDT |
0.2086 USDT |
0.2087 USDT |
| 2024-12-25 |
0.2250 USDT |
38,106,288.0000 GRT |
0.2297 USDT |
0.2195 USDT |
0.2229 USDT |
0.2225 USDT |
| 2024-12-24 |
0.2257 USDT |
63,567,403.0000 GRT |
0.2234 USDT |
0.2163 USDT |
0.2191 USDT |
0.2289 USDT |
| 2024-12-23 |
0.2076 USDT |
45,561,334.0000 GRT |
0.2057 USDT |
0.2000 USDT |
0.2055 USDT |
0.2082 USDT |
| 2024-12-22 |
0.2069 USDT |
46,675,621.0000 GRT |
0.2050 USDT |
0.1998 USDT |
0.2045 USDT |
0.2048 USDT |
| 2024-12-21 |
0.2155 USDT |
73,778,019.0000 GRT |
0.2181 USDT |
0.2020 USDT |
0.2048 USDT |
0.2032 USDT |
| 2024-12-20 |
0.2023 USDT |
144,296,063.0000 GRT |
0.2107 USDT |
0.1839 USDT |
0.1951 USDT |
0.2173 USDT |
| 2024-12-19 |
0.2206 USDT |
140,910,141.0000 GRT |
0.2340 USDT |
0.2033 USDT |
0.2118 USDT |
0.2132 USDT |
| 2024-12-18 |
0.2468 USDT |
99,884,039.0000 GRT |
0.2602 USDT |
0.2300 USDT |
0.2360 USDT |
0.2360 USDT |
| 2024-12-17 |
0.2702 USDT |
52,839,781.0000 GRT |
0.2750 USDT |
0.2597 USDT |
0.2660 USDT |
0.2616 USDT |
| 2024-12-16 |
0.2793 USDT |
60,728,781.0000 GRT |
0.2873 USDT |
0.2677 USDT |
0.2710 USDT |
0.2802 USDT |
| 2024-12-15 |
0.2785 USDT |
51,470,804.0000 GRT |
0.2727 USDT |
0.2653 USDT |
0.2703 USDT |
0.2870 USDT |
| 2024-12-14 |
0.2762 USDT |
45,334,883.0000 GRT |
0.2862 USDT |
0.2658 USDT |
0.2693 USDT |
0.2735 USDT |
| 2024-12-13 |
0.2818 USDT |
54,962,816.0000 GRT |
0.2852 USDT |
0.2744 USDT |
0.2800 USDT |
0.2837 USDT |
| 2024-12-12 |
0.2907 USDT |
91,160,391.0000 GRT |
0.2820 USDT |
0.2810 USDT |
0.2862 USDT |
0.2843 USDT |
| 2024-12-11 |
0.2724 USDT |
90,337,546.0000 GRT |
0.2626 USDT |
0.2499 USDT |
0.2590 USDT |
0.2820 USDT |
| 2024-12-10 |
0.2582 USDT |
154,443,045.0000 GRT |
0.2655 USDT |
0.2387 USDT |
0.2471 USDT |
0.2644 USDT |
| 2024-12-09 |
0.2807 USDT |
205,701,412.0000 GRT |
0.3230 USDT |
0.2266 USDT |
0.2657 USDT |
0.2670 USDT |
| 2024-12-08 |
0.3198 USDT |
64,957,937.0000 GRT |
0.3260 USDT |
0.3126 USDT |
0.3195 USDT |
0.3218 USDT |
| 2024-12-07 |
0.3299 USDT |
58,679,393.0000 GRT |
0.3368 USDT |
0.3229 USDT |
0.3268 USDT |
0.3264 USDT |
| 2024-12-06 |
0.3358 USDT |
141,846,403.0000 GRT |
0.3266 USDT |
0.3192 USDT |
0.3307 USDT |
0.3391 USDT |
| 2024-12-05 |
0.3295 USDT |
176,173,496.0000 GRT |
0.3223 USDT |
0.3058 USDT |
0.3201 USDT |
0.3299 USDT |
| 2024-12-04 |
0.3227 USDT |
151,648,941.0000 GRT |
0.3182 USDT |
0.3081 USDT |
0.3141 USDT |
0.3249 USDT |
| 2024-12-03 |
0.3001 USDT |
237,233,593.0000 GRT |
0.2981 USDT |
0.2742 USDT |
0.2922 USDT |
0.3189 USDT |
| 2024-12-02 |
0.2828 USDT |
182,262,810.0000 GRT |
0.2886 USDT |
0.2699 USDT |
0.2747 USDT |
0.2917 USDT |
| 2024-12-01 |
0.2876 USDT |
89,483,345.0000 GRT |
0.2896 USDT |
0.2771 USDT |
0.2839 USDT |
0.2869 USDT |
| 2024-11-30 |
0.2866 USDT |
114,687,641.0000 GRT |
0.2866 USDT |
0.2771 USDT |
0.2813 USDT |
0.2881 USDT |
| 2024-11-29 |
0.2719 USDT |
90,923,161.0000 GRT |
0.2745 USDT |
0.2612 USDT |
0.2647 USDT |
0.2859 USDT |
| 2024-11-28 |
0.2601 USDT |
124,480,024.0000 GRT |
0.2568 USDT |
0.2463 USDT |
0.2508 USDT |
0.2759 USDT |
| 2024-11-27 |
0.2486 USDT |
89,578,280.0000 GRT |
0.2425 USDT |
0.2357 USDT |
0.2414 USDT |
0.2575 USDT |
| 2024-11-26 |
0.2385 USDT |
107,642,632.0000 GRT |
0.2437 USDT |
0.2282 USDT |
0.2348 USDT |
0.2422 USDT |
| 2024-11-25 |
0.2563 USDT |
175,356,774.0000 GRT |
0.2598 USDT |
0.2395 USDT |
0.2489 USDT |
0.2433 USDT |
| 2024-11-24 |
0.2458 USDT |
172,636,713.0000 GRT |
0.2394 USDT |
0.2277 USDT |
0.2357 USDT |
0.2526 USDT |
| 2024-11-23 |
0.2443 USDT |
176,715,758.0000 GRT |
0.2375 USDT |
0.2311 USDT |
0.2378 USDT |
0.2379 USDT |
| 2024-11-22 |
0.2212 USDT |
126,923,830.0000 GRT |
0.2218 USDT |
0.2107 USDT |
0.2144 USDT |
0.2351 USDT |
| 2024-11-21 |
0.2188 USDT |
124,505,954.0000 GRT |
0.2208 USDT |
0.2097 USDT |
0.2138 USDT |
0.2204 USDT |
| 2024-11-20 |
0.2274 USDT |
153,937,386.0000 GRT |
0.2331 USDT |
0.2177 USDT |
0.2219 USDT |
0.2219 USDT |
| 2024-11-19 |
0.2313 USDT |
261,925,244.0000 GRT |
0.2186 USDT |
0.2087 USDT |
0.2127 USDT |
0.2333 USDT |
| 2024-11-18 |
0.2098 USDT |
148,355,655.0000 GRT |
0.1922 USDT |
0.1899 USDT |
0.1940 USDT |
0.2187 USDT |
| 2024-11-17 |
0.1983 USDT |
87,526,435.0000 GRT |
0.2094 USDT |
0.1879 USDT |
0.1919 USDT |
0.1917 USDT |
| 2024-11-16 |
0.2001 USDT |
153,278,115.0000 GRT |
0.1844 USDT |
0.1840 USDT |
0.1875 USDT |
0.2072 USDT |
| 2024-11-15 |
0.1750 USDT |
61,293,964.0000 GRT |
0.1720 USDT |
0.1666 USDT |
0.1703 USDT |
0.1836 USDT |
| 2024-11-14 |
0.1777 USDT |
87,216,874.0000 GRT |
0.1805 USDT |
0.1697 USDT |
0.1748 USDT |
0.1699 USDT |