Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0573 USDT |
49,124,355.0000 GRT |
0.0595 USDT |
0.0555 USDT |
0.0561 USDT |
0.0560 USDT |
| 2022-12-27 |
0.0593 USDT |
44,085,077.0000 GRT |
0.0600 USDT |
0.0582 USDT |
0.0591 USDT |
0.0593 USDT |
| 2022-12-26 |
0.0599 USDT |
72,509,360.0000 GRT |
0.0579 USDT |
0.0575 USDT |
0.0586 USDT |
0.0601 USDT |
| 2022-12-25 |
0.0568 USDT |
35,670,226.0000 GRT |
0.0579 USDT |
0.0555 USDT |
0.0560 USDT |
0.0579 USDT |
| 2022-12-24 |
0.0579 USDT |
13,143,606.0000 GRT |
0.0585 USDT |
0.0574 USDT |
0.0576 USDT |
0.0580 USDT |
| 2022-12-23 |
0.0584 USDT |
21,383,966.0000 GRT |
0.0585 USDT |
0.0576 USDT |
0.0583 USDT |
0.0585 USDT |
| 2022-12-22 |
0.0578 USDT |
36,334,798.0000 GRT |
0.0575 USDT |
0.0566 USDT |
0.0571 USDT |
0.0584 USDT |
| 2022-12-21 |
0.0571 USDT |
25,483,903.0000 GRT |
0.0574 USDT |
0.0562 USDT |
0.0567 USDT |
0.0571 USDT |
| 2022-12-20 |
0.0570 USDT |
25,149,521.0000 GRT |
0.0551 USDT |
0.0548 USDT |
0.0557 USDT |
0.0576 USDT |
| 2022-12-19 |
0.0568 USDT |
39,436,744.0000 GRT |
0.0576 USDT |
0.0537 USDT |
0.0548 USDT |
0.0547 USDT |
| 2022-12-18 |
0.0576 USDT |
19,936,601.0000 GRT |
0.0580 USDT |
0.0570 USDT |
0.0573 USDT |
0.0579 USDT |
| 2022-12-17 |
0.0569 USDT |
44,165,689.0000 GRT |
0.0562 USDT |
0.0549 USDT |
0.0562 USDT |
0.0576 USDT |
| 2022-12-16 |
0.0602 USDT |
77,345,794.0000 GRT |
0.0638 USDT |
0.0550 USDT |
0.0569 USDT |
0.0557 USDT |
| 2022-12-15 |
0.0652 USDT |
48,483,824.0000 GRT |
0.0658 USDT |
0.0633 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-12-14 |
0.0669 USDT |
79,263,128.0000 GRT |
0.0672 USDT |
0.0634 USDT |
0.0657 USDT |
0.0658 USDT |
| 2022-12-13 |
0.0669 USDT |
92,999,184.0000 GRT |
0.0681 USDT |
0.0653 USDT |
0.0662 USDT |
0.0669 USDT |
| 2022-12-12 |
0.0674 USDT |
95,786,414.0000 GRT |
0.0694 USDT |
0.0657 USDT |
0.0664 USDT |
0.0680 USDT |
| 2022-12-11 |
0.0700 USDT |
111,290,419.0000 GRT |
0.0723 USDT |
0.0685 USDT |
0.0693 USDT |
0.0696 USDT |
| 2022-12-10 |
0.0713 USDT |
322,059,350.0000 GRT |
0.0655 USDT |
0.0652 USDT |
0.0655 USDT |
0.0723 USDT |
| 2022-12-09 |
0.0668 USDT |
176,415,959.0000 GRT |
0.0636 USDT |
0.0630 USDT |
0.0637 USDT |
0.0654 USDT |
| 2022-12-08 |
0.0624 USDT |
59,352,896.0000 GRT |
0.0617 USDT |
0.0612 USDT |
0.0617 USDT |
0.0636 USDT |
| 2022-12-07 |
0.0621 USDT |
53,685,158.0000 GRT |
0.0642 USDT |
0.0607 USDT |
0.0615 USDT |
0.0616 USDT |
| 2022-12-06 |
0.0639 USDT |
60,208,216.0000 GRT |
0.0641 USDT |
0.0630 USDT |
0.0635 USDT |
0.0640 USDT |
| 2022-12-05 |
0.0646 USDT |
54,452,371.0000 GRT |
0.0640 USDT |
0.0631 USDT |
0.0637 USDT |
0.0638 USDT |
| 2022-12-04 |
0.0636 USDT |
90,821,528.0000 GRT |
0.0628 USDT |
0.0628 USDT |
0.0633 USDT |
0.0639 USDT |
| 2022-12-03 |
0.0648 USDT |
29,427,244.0000 GRT |
0.0650 USDT |
0.0628 USDT |
0.0632 USDT |
0.0630 USDT |
| 2022-12-02 |
0.0644 USDT |
49,070,857.0000 GRT |
0.0644 USDT |
0.0629 USDT |
0.0635 USDT |
0.0649 USDT |
| 2022-12-01 |
0.0641 USDT |
49,092,084.0000 GRT |
0.0647 USDT |
0.0629 USDT |
0.0640 USDT |
0.0642 USDT |
| 2022-11-30 |
0.0632 USDT |
58,726,438.0000 GRT |
0.0626 USDT |
0.0611 USDT |
0.0624 USDT |
0.0646 USDT |
| 2022-11-29 |
0.0626 USDT |
92,878,237.0000 GRT |
0.0622 USDT |
0.0614 USDT |
0.0623 USDT |
0.0626 USDT |
| 2022-11-28 |
0.0609 USDT |
81,207,287.0000 GRT |
0.0628 USDT |
0.0587 USDT |
0.0600 USDT |
0.0620 USDT |
| 2022-11-27 |
0.0649 USDT |
55,451,644.0000 GRT |
0.0630 USDT |
0.0626 USDT |
0.0633 USDT |
0.0631 USDT |
| 2022-11-26 |
0.0641 USDT |
66,482,663.0000 GRT |
0.0624 USDT |
0.0621 USDT |
0.0630 USDT |
0.0629 USDT |
| 2022-11-25 |
0.0623 USDT |
114,718,253.0000 GRT |
0.0624 USDT |
0.0598 USDT |
0.0605 USDT |
0.0622 USDT |
| 2022-11-24 |
0.0611 USDT |
81,599,452.0000 GRT |
0.0622 USDT |
0.0593 USDT |
0.0602 USDT |
0.0618 USDT |
| 2022-11-23 |
0.0628 USDT |
233,989,979.0000 GRT |
0.0551 USDT |
0.0545 USDT |
0.0550 USDT |
0.0623 USDT |
| 2022-11-22 |
0.0538 USDT |
58,880,473.0000 GRT |
0.0539 USDT |
0.0517 USDT |
0.0525 USDT |
0.0551 USDT |
| 2022-11-21 |
0.0550 USDT |
82,633,965.0000 GRT |
0.0569 USDT |
0.0521 USDT |
0.0539 USDT |
0.0538 USDT |
| 2022-11-20 |
0.0587 USDT |
56,163,293.0000 GRT |
0.0600 USDT |
0.0565 USDT |
0.0574 USDT |
0.0568 USDT |
| 2022-11-19 |
0.0596 USDT |
35,081,616.0000 GRT |
0.0604 USDT |
0.0582 USDT |
0.0590 USDT |
0.0599 USDT |
| 2022-11-18 |
0.0606 USDT |
35,098,144.0000 GRT |
0.0605 USDT |
0.0597 USDT |
0.0600 USDT |
0.0602 USDT |
| 2022-11-17 |
0.0608 USDT |
48,153,483.0000 GRT |
0.0617 USDT |
0.0595 USDT |
0.0603 USDT |
0.0606 USDT |
| 2022-11-16 |
0.0628 USDT |
49,656,032.0000 GRT |
0.0642 USDT |
0.0606 USDT |
0.0617 USDT |
0.0620 USDT |
| 2022-11-15 |
0.0650 USDT |
55,598,064.0000 GRT |
0.0640 USDT |
0.0630 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-11-14 |
0.0612 USDT |
79,683,623.0000 GRT |
0.0615 USDT |
0.0579 USDT |
0.0594 USDT |
0.0635 USDT |
| 2022-11-13 |
0.0626 USDT |
46,591,968.0000 GRT |
0.0621 USDT |
0.0603 USDT |
0.0611 USDT |
0.0622 USDT |
| 2022-11-12 |
0.0625 USDT |
46,029,749.0000 GRT |
0.0662 USDT |
0.0600 USDT |
0.0616 USDT |
0.0620 USDT |
| 2022-11-11 |
0.0662 USDT |
99,207,551.0000 GRT |
0.0694 USDT |
0.0629 USDT |
0.0647 USDT |
0.0663 USDT |
| 2022-11-10 |
0.0659 USDT |
162,988,499.0000 GRT |
0.0583 USDT |
0.0571 USDT |
0.0619 USDT |
0.0686 USDT |
| 2022-11-09 |
0.0678 USDT |
287,764,799.0000 GRT |
0.0757 USDT |
0.0564 USDT |
0.0591 USDT |
0.0576 USDT |