Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0798 USDT |
278,902,342.0000 GRT |
0.0903 USDT |
0.0671 USDT |
0.0750 USDT |
0.0761 USDT |
| 2022-11-07 |
0.0900 USDT |
94,233,758.0000 GRT |
0.0900 USDT |
0.0863 USDT |
0.0891 USDT |
0.0900 USDT |
| 2022-11-06 |
0.0959 USDT |
88,490,245.0000 GRT |
0.0984 USDT |
0.0912 USDT |
0.0927 USDT |
0.0913 USDT |
| 2022-11-05 |
0.0994 USDT |
189,094,593.0000 GRT |
0.0948 USDT |
0.0948 USDT |
0.0963 USDT |
0.0989 USDT |
| 2022-11-04 |
0.0939 USDT |
237,176,119.0000 GRT |
0.0870 USDT |
0.0854 USDT |
0.0875 USDT |
0.0950 USDT |
| 2022-11-03 |
0.0900 USDT |
227,328,476.0000 GRT |
0.0814 USDT |
0.0810 USDT |
0.0830 USDT |
0.0867 USDT |
| 2022-11-02 |
0.0818 USDT |
67,091,467.0000 GRT |
0.0822 USDT |
0.0790 USDT |
0.0811 USDT |
0.0814 USDT |
| 2022-11-01 |
0.0849 USDT |
65,898,511.0000 GRT |
0.0843 USDT |
0.0820 USDT |
0.0825 USDT |
0.0824 USDT |
| 2022-10-31 |
0.0836 USDT |
72,484,675.0000 GRT |
0.0836 USDT |
0.0815 USDT |
0.0828 USDT |
0.0842 USDT |
| 2022-10-30 |
0.0848 USDT |
92,050,821.0000 GRT |
0.0841 USDT |
0.0820 USDT |
0.0837 USDT |
0.0835 USDT |
| 2022-10-29 |
0.0842 USDT |
102,672,102.0000 GRT |
0.0822 USDT |
0.0821 USDT |
0.0831 USDT |
0.0838 USDT |
| 2022-10-28 |
0.0806 USDT |
61,743,763.0000 GRT |
0.0798 USDT |
0.0787 USDT |
0.0799 USDT |
0.0824 USDT |
| 2022-10-27 |
0.0826 USDT |
73,264,743.0000 GRT |
0.0824 USDT |
0.0795 USDT |
0.0806 USDT |
0.0804 USDT |
| 2022-10-26 |
0.0823 USDT |
69,185,044.0000 GRT |
0.0809 USDT |
0.0806 USDT |
0.0817 USDT |
0.0827 USDT |
| 2022-10-25 |
0.0817 USDT |
63,905,632.0000 GRT |
0.0797 USDT |
0.0787 USDT |
0.0795 USDT |
0.0812 USDT |
| 2022-10-24 |
0.0796 USDT |
42,233,022.0000 GRT |
0.0802 USDT |
0.0777 USDT |
0.0793 USDT |
0.0797 USDT |
| 2022-10-23 |
0.0785 USDT |
28,697,272.0000 GRT |
0.0783 USDT |
0.0764 USDT |
0.0773 USDT |
0.0798 USDT |
| 2022-10-22 |
0.0782 USDT |
25,669,428.0000 GRT |
0.0787 USDT |
0.0774 USDT |
0.0780 USDT |
0.0783 USDT |
| 2022-10-21 |
0.0772 USDT |
40,410,435.0000 GRT |
0.0779 USDT |
0.0747 USDT |
0.0766 USDT |
0.0787 USDT |
| 2022-10-20 |
0.0797 USDT |
34,538,517.0000 GRT |
0.0791 USDT |
0.0776 USDT |
0.0784 USDT |
0.0781 USDT |
| 2022-10-19 |
0.0809 USDT |
51,793,105.0000 GRT |
0.0832 USDT |
0.0779 USDT |
0.0797 USDT |
0.0789 USDT |
| 2022-10-18 |
0.0844 USDT |
53,794,896.0000 GRT |
0.0868 USDT |
0.0819 USDT |
0.0832 USDT |
0.0834 USDT |
| 2022-10-17 |
0.0864 USDT |
36,837,574.0000 GRT |
0.0858 USDT |
0.0844 USDT |
0.0848 USDT |
0.0871 USDT |
| 2022-10-16 |
0.0855 USDT |
26,696,847.0000 GRT |
0.0846 USDT |
0.0845 USDT |
0.0849 USDT |
0.0858 USDT |
| 2022-10-15 |
0.0852 USDT |
45,739,536.0000 GRT |
0.0855 USDT |
0.0835 USDT |
0.0844 USDT |
0.0846 USDT |
| 2022-10-14 |
0.0884 USDT |
44,877,532.0000 GRT |
0.0880 USDT |
0.0845 USDT |
0.0852 USDT |
0.0851 USDT |
| 2022-10-13 |
0.0841 USDT |
83,084,850.0000 GRT |
0.0876 USDT |
0.0792 USDT |
0.0821 USDT |
0.0879 USDT |
| 2022-10-12 |
0.0886 USDT |
21,840,157.0000 GRT |
0.0887 USDT |
0.0872 USDT |
0.0879 USDT |
0.0878 USDT |
| 2022-10-11 |
0.0898 USDT |
36,925,372.0000 GRT |
0.0912 USDT |
0.0883 USDT |
0.0890 USDT |
0.0889 USDT |
| 2022-10-10 |
0.0942 USDT |
28,868,396.0000 GRT |
0.0963 USDT |
0.0911 USDT |
0.0922 USDT |
0.0917 USDT |
| 2022-10-09 |
0.0964 USDT |
14,605,428.0000 GRT |
0.0963 USDT |
0.0959 USDT |
0.0962 USDT |
0.0965 USDT |
| 2022-10-08 |
0.0975 USDT |
11,521,944.0000 GRT |
0.0977 USDT |
0.0958 USDT |
0.0963 USDT |
0.0963 USDT |
| 2022-10-07 |
0.0978 USDT |
25,094,331.0000 GRT |
0.0988 USDT |
0.0954 USDT |
0.0973 USDT |
0.0978 USDT |
| 2022-10-06 |
0.1012 USDT |
45,907,849.0000 GRT |
0.1000 USDT |
0.0988 USDT |
0.0993 USDT |
0.0991 USDT |
| 2022-10-05 |
0.0991 USDT |
20,615,907.0000 GRT |
0.1010 USDT |
0.0970 USDT |
0.0980 USDT |
0.1000 USDT |
| 2022-10-04 |
0.0999 USDT |
24,161,811.0000 GRT |
0.0978 USDT |
0.0975 USDT |
0.0979 USDT |
0.1006 USDT |
| 2022-10-03 |
0.0959 USDT |
26,542,818.0000 GRT |
0.0943 USDT |
0.0932 USDT |
0.0950 USDT |
0.0979 USDT |
| 2022-10-02 |
0.0964 USDT |
20,741,650.0000 GRT |
0.0974 USDT |
0.0942 USDT |
0.0961 USDT |
0.0947 USDT |
| 2022-10-01 |
0.0980 USDT |
17,323,546.0000 GRT |
0.0986 USDT |
0.0968 USDT |
0.0974 USDT |
0.0976 USDT |
| 2022-09-30 |
0.0990 USDT |
37,696,726.0000 GRT |
0.0991 USDT |
0.0971 USDT |
0.0983 USDT |
0.0987 USDT |
| 2022-09-29 |
0.0984 USDT |
30,072,238.0000 GRT |
0.0987 USDT |
0.0968 USDT |
0.0982 USDT |
0.0989 USDT |
| 2022-09-28 |
0.0982 USDT |
40,014,877.0000 GRT |
0.0993 USDT |
0.0953 USDT |
0.0975 USDT |
0.0992 USDT |
| 2022-09-27 |
0.1022 USDT |
49,255,950.0000 GRT |
0.1026 USDT |
0.0978 USDT |
0.0995 USDT |
0.0993 USDT |
| 2022-09-26 |
0.1010 USDT |
43,457,425.0000 GRT |
0.1012 USDT |
0.0987 USDT |
0.0998 USDT |
0.1024 USDT |
| 2022-09-25 |
0.1047 USDT |
69,732,858.0000 GRT |
0.1006 USDT |
0.0996 USDT |
0.1014 USDT |
0.1012 USDT |
| 2022-09-24 |
0.1023 USDT |
26,399,936.0000 GRT |
0.1030 USDT |
0.1003 USDT |
0.1011 USDT |
0.1010 USDT |
| 2022-09-23 |
0.1003 USDT |
47,548,277.0000 GRT |
0.1002 USDT |
0.0972 USDT |
0.0987 USDT |
0.1032 USDT |
| 2022-09-22 |
0.0986 USDT |
51,291,036.0000 GRT |
0.0932 USDT |
0.0929 USDT |
0.0941 USDT |
0.1004 USDT |
| 2022-09-21 |
0.0967 USDT |
76,373,960.0000 GRT |
0.0968 USDT |
0.0906 USDT |
0.0928 USDT |
0.0928 USDT |
| 2022-09-20 |
0.0991 USDT |
57,586,936.0000 GRT |
0.1013 USDT |
0.0957 USDT |
0.0972 USDT |
0.0969 USDT |