Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.1412 USDT |
58,334,684.0000 GRT |
0.1479 USDT |
0.1352 USDT |
0.1387 USDT |
0.1369 USDT |
| 2022-06-09 |
0.1485 USDT |
42,259,943.0000 GRT |
0.1491 USDT |
0.1430 USDT |
0.1459 USDT |
0.1474 USDT |
| 2022-06-08 |
0.1516 USDT |
58,686,239.0000 GRT |
0.1548 USDT |
0.1472 USDT |
0.1493 USDT |
0.1494 USDT |
| 2022-06-07 |
0.1518 USDT |
78,090,350.0000 GRT |
0.1588 USDT |
0.1451 USDT |
0.1482 USDT |
0.1554 USDT |
| 2022-06-06 |
0.1621 USDT |
74,288,955.0000 GRT |
0.1561 USDT |
0.1538 USDT |
0.1576 USDT |
0.1575 USDT |
| 2022-06-05 |
0.1640 USDT |
102,021,932.0000 GRT |
0.1649 USDT |
0.1559 USDT |
0.1578 USDT |
0.1566 USDT |
| 2022-06-04 |
0.1645 USDT |
217,408,950.0000 GRT |
0.1476 USDT |
0.1450 USDT |
0.1468 USDT |
0.1656 USDT |
| 2022-06-03 |
0.1466 USDT |
46,451,490.0000 GRT |
0.1525 USDT |
0.1413 USDT |
0.1447 USDT |
0.1467 USDT |
| 2022-06-02 |
0.1459 USDT |
63,051,506.0000 GRT |
0.1470 USDT |
0.1404 USDT |
0.1433 USDT |
0.1520 USDT |
| 2022-06-01 |
0.1555 USDT |
120,963,589.0000 GRT |
0.1635 USDT |
0.1411 USDT |
0.1460 USDT |
0.1474 USDT |
| 2022-05-31 |
0.1562 USDT |
115,870,385.0000 GRT |
0.1568 USDT |
0.1481 USDT |
0.1536 USDT |
0.1626 USDT |
| 2022-05-30 |
0.1521 USDT |
113,729,183.0000 GRT |
0.1426 USDT |
0.1409 USDT |
0.1428 USDT |
0.1568 USDT |
| 2022-05-29 |
0.1383 USDT |
51,630,113.0000 GRT |
0.1375 USDT |
0.1333 USDT |
0.1353 USDT |
0.1425 USDT |
| 2022-05-28 |
0.1376 USDT |
55,962,676.0000 GRT |
0.1362 USDT |
0.1316 USDT |
0.1357 USDT |
0.1377 USDT |
| 2022-05-27 |
0.1378 USDT |
102,225,177.0000 GRT |
0.1379 USDT |
0.1313 USDT |
0.1351 USDT |
0.1344 USDT |
| 2022-05-26 |
0.1420 USDT |
112,370,677.0000 GRT |
0.1513 USDT |
0.1325 USDT |
0.1392 USDT |
0.1387 USDT |
| 2022-05-25 |
0.1524 USDT |
80,812,183.0000 GRT |
0.1549 USDT |
0.1480 USDT |
0.1508 USDT |
0.1507 USDT |
| 2022-05-24 |
0.1531 USDT |
104,026,223.0000 GRT |
0.1546 USDT |
0.1440 USDT |
0.1499 USDT |
0.1550 USDT |
| 2022-05-23 |
0.1651 USDT |
90,057,828.0000 GRT |
0.1630 USDT |
0.1523 USDT |
0.1560 USDT |
0.1549 USDT |
| 2022-05-22 |
0.1620 USDT |
67,607,433.0000 GRT |
0.1579 USDT |
0.1551 USDT |
0.1577 USDT |
0.1633 USDT |
| 2022-05-21 |
0.1547 USDT |
61,011,103.0000 GRT |
0.1509 USDT |
0.1479 USDT |
0.1511 USDT |
0.1586 USDT |
| 2022-05-20 |
0.1554 USDT |
88,103,146.0000 GRT |
0.1609 USDT |
0.1459 USDT |
0.1493 USDT |
0.1521 USDT |
| 2022-05-19 |
0.1569 USDT |
84,973,489.0000 GRT |
0.1574 USDT |
0.1482 USDT |
0.1519 USDT |
0.1613 USDT |
| 2022-05-18 |
0.1706 USDT |
93,471,574.0000 GRT |
0.1799 USDT |
0.1565 USDT |
0.1618 USDT |
0.1571 USDT |
| 2022-05-17 |
0.1814 USDT |
117,974,122.0000 GRT |
0.1740 USDT |
0.1679 USDT |
0.1757 USDT |
0.1797 USDT |
| 2022-05-16 |
0.1825 USDT |
131,675,323.0000 GRT |
0.1998 USDT |
0.1726 USDT |
0.1766 USDT |
0.1743 USDT |
| 2022-05-15 |
0.1959 USDT |
231,463,024.0000 GRT |
0.1925 USDT |
0.1861 USDT |
0.1917 USDT |
0.1989 USDT |
| 2022-05-14 |
0.1651 USDT |
213,828,211.0000 GRT |
0.1488 USDT |
0.1437 USDT |
0.1482 USDT |
0.1926 USDT |
| 2022-05-13 |
0.1553 USDT |
165,058,529.0000 GRT |
0.1343 USDT |
0.1329 USDT |
0.1391 USDT |
0.1488 USDT |
| 2022-05-12 |
0.1369 USDT |
267,775,215.6600 GRT |
0.1526 USDT |
0.1180 USDT |
0.1319 USDT |
0.1338 USDT |
| 2022-05-11 |
0.1964 USDT |
336,588,056.0000 GRT |
0.2459 USDT |
0.1422 USDT |
0.1571 USDT |
0.1511 USDT |
| 2022-05-10 |
0.2492 USDT |
180,460,610.0000 GRT |
0.2382 USDT |
0.2260 USDT |
0.2399 USDT |
0.2474 USDT |
| 2022-05-09 |
0.2695 USDT |
123,153,794.0000 GRT |
0.2996 USDT |
0.2405 USDT |
0.2524 USDT |
0.2412 USDT |
| 2022-05-08 |
0.2986 USDT |
81,479,664.0000 GRT |
0.2921 USDT |
0.2821 USDT |
0.2875 USDT |
0.3030 USDT |
| 2022-05-07 |
0.2971 USDT |
50,351,403.0000 GRT |
0.2953 USDT |
0.2870 USDT |
0.2928 USDT |
0.2925 USDT |
| 2022-05-06 |
0.2922 USDT |
67,347,220.0000 GRT |
0.3014 USDT |
0.2803 USDT |
0.2919 USDT |
0.2955 USDT |
| 2022-05-05 |
0.3125 USDT |
106,862,440.0000 GRT |
0.3440 USDT |
0.2858 USDT |
0.2967 USDT |
0.3022 USDT |
| 2022-05-04 |
0.3242 USDT |
74,409,726.0000 GRT |
0.3192 USDT |
0.3108 USDT |
0.3166 USDT |
0.3469 USDT |
| 2022-05-03 |
0.3196 USDT |
75,146,506.0000 GRT |
0.3077 USDT |
0.3032 USDT |
0.3079 USDT |
0.3186 USDT |
| 2022-05-02 |
0.3072 USDT |
64,052,751.0000 GRT |
0.3156 USDT |
0.2972 USDT |
0.3030 USDT |
0.3087 USDT |
| 2022-05-01 |
0.3124 USDT |
69,123,666.0000 GRT |
0.3065 USDT |
0.3000 USDT |
0.3108 USDT |
0.3150 USDT |
| 2022-04-30 |
0.3332 USDT |
97,991,420.7600 GRT |
0.3503 USDT |
0.2900 USDT |
0.3222 USDT |
0.3073 USDT |
| 2022-04-29 |
0.3511 USDT |
97,119,098.0000 GRT |
0.3585 USDT |
0.3363 USDT |
0.3450 USDT |
0.3473 USDT |
| 2022-04-28 |
0.3846 USDT |
168,983,173.0000 GRT |
0.3677 USDT |
0.3591 USDT |
0.3628 USDT |
0.3602 USDT |
| 2022-04-27 |
0.3505 USDT |
81,794,759.0000 GRT |
0.3372 USDT |
0.3325 USDT |
0.3411 USDT |
0.3671 USDT |
| 2022-04-26 |
0.3808 USDT |
196,906,581.0000 GRT |
0.3605 USDT |
0.3355 USDT |
0.3456 USDT |
0.3390 USDT |
| 2022-04-25 |
0.3415 USDT |
69,733,998.0000 GRT |
0.3571 USDT |
0.3249 USDT |
0.3320 USDT |
0.3555 USDT |
| 2022-04-24 |
0.3565 USDT |
38,862,024.0000 GRT |
0.3539 USDT |
0.3464 USDT |
0.3529 USDT |
0.3570 USDT |
| 2022-04-23 |
0.3528 USDT |
30,153,441.0000 GRT |
0.3538 USDT |
0.3433 USDT |
0.3486 USDT |
0.3557 USDT |
| 2022-04-22 |
0.3577 USDT |
51,609,030.0000 GRT |
0.3541 USDT |
0.3480 USDT |
0.3522 USDT |
0.3540 USDT |