Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.3756 USDT |
127,087,338.0000 GRT |
0.3629 USDT |
0.3487 USDT |
0.3558 USDT |
0.3545 USDT |
| 2022-04-20 |
0.3677 USDT |
81,253,234.0000 GRT |
0.3616 USDT |
0.3540 USDT |
0.3584 USDT |
0.3615 USDT |
| 2022-04-19 |
0.3631 USDT |
45,393,152.0000 GRT |
0.3623 USDT |
0.3561 USDT |
0.3599 USDT |
0.3615 USDT |
| 2022-04-18 |
0.3464 USDT |
50,901,326.0000 GRT |
0.3485 USDT |
0.3301 USDT |
0.3385 USDT |
0.3619 USDT |
| 2022-04-17 |
0.3632 USDT |
23,085,610.0000 GRT |
0.3621 USDT |
0.3492 USDT |
0.3599 USDT |
0.3498 USDT |
| 2022-04-16 |
0.3632 USDT |
16,680,564.0000 GRT |
0.3688 USDT |
0.3557 USDT |
0.3601 USDT |
0.3623 USDT |
| 2022-04-15 |
0.3658 USDT |
19,613,271.0000 GRT |
0.3638 USDT |
0.3578 USDT |
0.3647 USDT |
0.3694 USDT |
| 2022-04-14 |
0.3718 USDT |
35,255,200.0000 GRT |
0.3840 USDT |
0.3563 USDT |
0.3614 USDT |
0.3634 USDT |
| 2022-04-13 |
0.3761 USDT |
39,387,744.0000 GRT |
0.3733 USDT |
0.3606 USDT |
0.3677 USDT |
0.3836 USDT |
| 2022-04-12 |
0.3635 USDT |
44,594,638.0000 GRT |
0.3487 USDT |
0.3462 USDT |
0.3528 USDT |
0.3683 USDT |
| 2022-04-11 |
0.3663 USDT |
56,690,836.0000 GRT |
0.3842 USDT |
0.3415 USDT |
0.3507 USDT |
0.3473 USDT |
| 2022-04-10 |
0.3993 USDT |
39,475,996.0000 GRT |
0.4059 USDT |
0.3842 USDT |
0.3903 USDT |
0.3894 USDT |
| 2022-04-09 |
0.4001 USDT |
29,816,428.0000 GRT |
0.3942 USDT |
0.3905 USDT |
0.3969 USDT |
0.4012 USDT |
| 2022-04-08 |
0.4102 USDT |
64,749,475.0000 GRT |
0.4309 USDT |
0.3875 USDT |
0.3931 USDT |
0.3905 USDT |
| 2022-04-07 |
0.4217 USDT |
44,706,909.0000 GRT |
0.4122 USDT |
0.4068 USDT |
0.4188 USDT |
0.4322 USDT |
| 2022-04-06 |
0.4377 USDT |
71,145,784.0000 GRT |
0.4598 USDT |
0.4130 USDT |
0.4222 USDT |
0.4202 USDT |
| 2022-04-05 |
0.4834 USDT |
50,543,404.0000 GRT |
0.4924 USDT |
0.4635 USDT |
0.4684 USDT |
0.4648 USDT |
| 2022-04-04 |
0.4921 USDT |
75,905,906.0000 GRT |
0.5174 USDT |
0.4663 USDT |
0.4807 USDT |
0.4937 USDT |
| 2022-04-03 |
0.5120 USDT |
86,689,385.0000 GRT |
0.5186 USDT |
0.4930 USDT |
0.5082 USDT |
0.5163 USDT |
| 2022-04-02 |
0.5180 USDT |
177,772,873.0000 GRT |
0.4851 USDT |
0.4810 USDT |
0.4968 USDT |
0.5194 USDT |
| 2022-04-01 |
0.4630 USDT |
108,525,267.0000 GRT |
0.4698 USDT |
0.4348 USDT |
0.4509 USDT |
0.4829 USDT |
| 2022-03-31 |
0.4931 USDT |
132,764,733.0000 GRT |
0.4822 USDT |
0.4621 USDT |
0.4722 USDT |
0.4661 USDT |
| 2022-03-30 |
0.4799 USDT |
93,482,425.0000 GRT |
0.4880 USDT |
0.4572 USDT |
0.4655 USDT |
0.4814 USDT |
| 2022-03-29 |
0.4702 USDT |
138,433,237.0000 GRT |
0.4333 USDT |
0.4310 USDT |
0.4492 USDT |
0.4878 USDT |
| 2022-03-28 |
0.4613 USDT |
154,499,318.0000 GRT |
0.4310 USDT |
0.4270 USDT |
0.4347 USDT |
0.4368 USDT |
| 2022-03-27 |
0.4186 USDT |
53,397,646.0000 GRT |
0.4111 USDT |
0.4057 USDT |
0.4141 USDT |
0.4296 USDT |
| 2022-03-26 |
0.4115 USDT |
43,247,699.0000 GRT |
0.4090 USDT |
0.4048 USDT |
0.4092 USDT |
0.4095 USDT |
| 2022-03-25 |
0.4279 USDT |
83,741,703.0000 GRT |
0.4399 USDT |
0.4007 USDT |
0.4099 USDT |
0.4095 USDT |
| 2022-03-24 |
0.4252 USDT |
65,556,446.0000 GRT |
0.4244 USDT |
0.4102 USDT |
0.4234 USDT |
0.4337 USDT |
| 2022-03-23 |
0.4173 USDT |
64,924,019.0000 GRT |
0.4104 USDT |
0.4005 USDT |
0.4101 USDT |
0.4247 USDT |
| 2022-03-22 |
0.4149 USDT |
68,448,276.0000 GRT |
0.4116 USDT |
0.4043 USDT |
0.4091 USDT |
0.4095 USDT |
| 2022-03-21 |
0.4053 USDT |
81,829,379.0000 GRT |
0.3901 USDT |
0.3801 USDT |
0.3887 USDT |
0.4138 USDT |
| 2022-03-20 |
0.4052 USDT |
67,241,858.0000 GRT |
0.4108 USDT |
0.3880 USDT |
0.3958 USDT |
0.3916 USDT |
| 2022-03-19 |
0.4156 USDT |
80,548,278.0000 GRT |
0.4109 USDT |
0.4048 USDT |
0.4127 USDT |
0.4107 USDT |
| 2022-03-18 |
0.4121 USDT |
82,100,981.0000 GRT |
0.4090 USDT |
0.3965 USDT |
0.4023 USDT |
0.4100 USDT |
| 2022-03-17 |
0.4155 USDT |
104,343,260.0000 GRT |
0.4547 USDT |
0.4020 USDT |
0.4091 USDT |
0.4091 USDT |
| 2022-03-16 |
0.4337 USDT |
181,308,803.0000 GRT |
0.4258 USDT |
0.4116 USDT |
0.4214 USDT |
0.4505 USDT |
| 2022-03-15 |
0.3981 USDT |
218,855,721.0000 GRT |
0.3657 USDT |
0.3515 USDT |
0.3631 USDT |
0.4230 USDT |
| 2022-03-14 |
0.3562 USDT |
81,263,399.0000 GRT |
0.3340 USDT |
0.3263 USDT |
0.3315 USDT |
0.3657 USDT |
| 2022-03-13 |
0.3440 USDT |
92,148,114.0000 GRT |
0.3186 USDT |
0.3161 USDT |
0.3191 USDT |
0.3346 USDT |
| 2022-03-12 |
0.3238 USDT |
21,738,884.0000 GRT |
0.3190 USDT |
0.3185 USDT |
0.3223 USDT |
0.3207 USDT |
| 2022-03-11 |
0.3280 USDT |
50,649,385.0000 GRT |
0.3257 USDT |
0.3159 USDT |
0.3198 USDT |
0.3202 USDT |
| 2022-03-10 |
0.3264 USDT |
48,930,965.0000 GRT |
0.3467 USDT |
0.3167 USDT |
0.3209 USDT |
0.3269 USDT |
| 2022-03-09 |
0.3515 USDT |
45,365,828.0000 GRT |
0.3353 USDT |
0.3349 USDT |
0.3395 USDT |
0.3443 USDT |
| 2022-03-08 |
0.3458 USDT |
57,610,619.0000 GRT |
0.3291 USDT |
0.3284 USDT |
0.3362 USDT |
0.3353 USDT |
| 2022-03-07 |
0.3284 USDT |
48,876,795.0000 GRT |
0.3292 USDT |
0.3143 USDT |
0.3196 USDT |
0.3293 USDT |
| 2022-03-06 |
0.3418 USDT |
25,021,968.0000 GRT |
0.3468 USDT |
0.3279 USDT |
0.3379 USDT |
0.3281 USDT |
| 2022-03-05 |
0.3391 USDT |
24,003,348.0000 GRT |
0.3398 USDT |
0.3282 USDT |
0.3336 USDT |
0.3466 USDT |
| 2022-03-04 |
0.3505 USDT |
33,379,366.0000 GRT |
0.3645 USDT |
0.3338 USDT |
0.3399 USDT |
0.3392 USDT |
| 2022-03-03 |
0.3648 USDT |
35,680,173.0000 GRT |
0.3738 USDT |
0.3536 USDT |
0.3577 USDT |
0.3645 USDT |