Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.3766 USDT |
46,819,540.0000 GRT |
0.3754 USDT |
0.3633 USDT |
0.3716 USDT |
0.3762 USDT |
| 2022-03-01 |
0.3757 USDT |
52,128,784.0000 GRT |
0.3771 USDT |
0.3650 USDT |
0.3751 USDT |
0.3752 USDT |
| 2022-02-28 |
0.3524 USDT |
49,922,662.0000 GRT |
0.3363 USDT |
0.3265 USDT |
0.3361 USDT |
0.3767 USDT |
| 2022-02-27 |
0.3446 USDT |
64,889,229.0000 GRT |
0.3482 USDT |
0.3280 USDT |
0.3342 USDT |
0.3371 USDT |
| 2022-02-26 |
0.3545 USDT |
64,652,498.0000 GRT |
0.3607 USDT |
0.3423 USDT |
0.3481 USDT |
0.3472 USDT |
| 2022-02-25 |
0.3532 USDT |
90,631,485.0000 GRT |
0.3618 USDT |
0.3398 USDT |
0.3457 USDT |
0.3619 USDT |
| 2022-02-24 |
0.3268 USDT |
93,865,668.0000 GRT |
0.3535 USDT |
0.3023 USDT |
0.3165 USDT |
0.3573 USDT |
| 2022-02-23 |
0.3779 USDT |
41,959,356.0000 GRT |
0.3823 USDT |
0.3526 USDT |
0.3619 USDT |
0.3531 USDT |
| 2022-02-22 |
0.3666 USDT |
42,915,276.0000 GRT |
0.3571 USDT |
0.3476 USDT |
0.3580 USDT |
0.3756 USDT |
| 2022-02-21 |
0.3942 USDT |
61,262,547.0000 GRT |
0.3917 USDT |
0.3551 USDT |
0.3688 USDT |
0.3560 USDT |
| 2022-02-20 |
0.3912 USDT |
36,303,287.0000 GRT |
0.4173 USDT |
0.3747 USDT |
0.3858 USDT |
0.3957 USDT |
| 2022-02-19 |
0.4133 USDT |
25,580,959.0000 GRT |
0.4124 USDT |
0.3982 USDT |
0.4029 USDT |
0.4176 USDT |
| 2022-02-18 |
0.4291 USDT |
34,758,523.0000 GRT |
0.4370 USDT |
0.4087 USDT |
0.4139 USDT |
0.4129 USDT |
| 2022-02-17 |
0.4609 USDT |
60,388,503.0000 GRT |
0.4869 USDT |
0.4304 USDT |
0.4405 USDT |
0.4362 USDT |
| 2022-02-16 |
0.4885 USDT |
69,098,795.0000 GRT |
0.4932 USDT |
0.4708 USDT |
0.4797 USDT |
0.4900 USDT |
| 2022-02-15 |
0.4603 USDT |
85,180,221.0000 GRT |
0.4042 USDT |
0.4042 USDT |
0.4284 USDT |
0.4834 USDT |
| 2022-02-14 |
0.3983 USDT |
24,384,260.0000 GRT |
0.4057 USDT |
0.3860 USDT |
0.3937 USDT |
0.4049 USDT |
| 2022-02-13 |
0.4121 USDT |
19,139,082.0000 GRT |
0.4189 USDT |
0.3968 USDT |
0.4035 USDT |
0.4081 USDT |
| 2022-02-12 |
0.4173 USDT |
21,752,239.0000 GRT |
0.4181 USDT |
0.4040 USDT |
0.4149 USDT |
0.4181 USDT |
| 2022-02-11 |
0.4467 USDT |
29,842,350.0000 GRT |
0.4610 USDT |
0.4114 USDT |
0.4192 USDT |
0.4178 USDT |
| 2022-02-10 |
0.4696 USDT |
41,928,538.0000 GRT |
0.4877 USDT |
0.4470 USDT |
0.4607 USDT |
0.4665 USDT |
| 2022-02-09 |
0.4768 USDT |
31,539,022.0000 GRT |
0.4741 USDT |
0.4578 USDT |
0.4671 USDT |
0.4884 USDT |
| 2022-02-08 |
0.4814 USDT |
53,647,600.0000 GRT |
0.5065 USDT |
0.4540 USDT |
0.4611 USDT |
0.4743 USDT |
| 2022-02-07 |
0.4905 USDT |
40,690,528.0000 GRT |
0.4728 USDT |
0.4606 USDT |
0.4701 USDT |
0.5063 USDT |
| 2022-02-06 |
0.4527 USDT |
20,314,313.0000 GRT |
0.4482 USDT |
0.4380 USDT |
0.4483 USDT |
0.4663 USDT |
| 2022-02-05 |
0.4514 USDT |
27,174,012.0000 GRT |
0.4404 USDT |
0.4367 USDT |
0.4427 USDT |
0.4503 USDT |
| 2022-02-04 |
0.4184 USDT |
30,160,433.0000 GRT |
0.4062 USDT |
0.4016 USDT |
0.4039 USDT |
0.4391 USDT |
| 2022-02-03 |
0.3989 USDT |
24,372,198.0000 GRT |
0.4049 USDT |
0.3906 USDT |
0.3967 USDT |
0.4023 USDT |
| 2022-02-02 |
0.4245 USDT |
34,295,835.0000 GRT |
0.4389 USDT |
0.4019 USDT |
0.4080 USDT |
0.4046 USDT |
| 2022-02-01 |
0.4260 USDT |
38,424,795.0000 GRT |
0.4088 USDT |
0.4059 USDT |
0.4125 USDT |
0.4398 USDT |
| 2022-01-31 |
0.3943 USDT |
24,393,065.0000 GRT |
0.3996 USDT |
0.3791 USDT |
0.3829 USDT |
0.4097 USDT |
| 2022-01-30 |
0.4084 USDT |
23,786,028.0000 GRT |
0.4102 USDT |
0.3956 USDT |
0.3991 USDT |
0.3984 USDT |
| 2022-01-29 |
0.4143 USDT |
26,266,781.0000 GRT |
0.4139 USDT |
0.4056 USDT |
0.4113 USDT |
0.4078 USDT |
| 2022-01-28 |
0.4072 USDT |
30,705,420.0000 GRT |
0.4046 USDT |
0.3950 USDT |
0.4054 USDT |
0.4141 USDT |
| 2022-01-27 |
0.3969 USDT |
35,381,598.0000 GRT |
0.4045 USDT |
0.3837 USDT |
0.3899 USDT |
0.4021 USDT |
| 2022-01-26 |
0.4255 USDT |
53,879,857.0000 GRT |
0.4144 USDT |
0.3961 USDT |
0.4031 USDT |
0.4032 USDT |
| 2022-01-25 |
0.4018 USDT |
36,213,158.0000 GRT |
0.3929 USDT |
0.3830 USDT |
0.3926 USDT |
0.4158 USDT |
| 2022-01-24 |
0.3735 USDT |
58,995,299.1000 GRT |
0.4148 USDT |
0.3438 USDT |
0.3553 USDT |
0.3912 USDT |
| 2022-01-23 |
0.4132 USDT |
50,705,319.0000 GRT |
0.4157 USDT |
0.3919 USDT |
0.4019 USDT |
0.4145 USDT |
| 2022-01-22 |
0.4038 USDT |
75,846,496.4300 GRT |
0.4362 USDT |
0.3669 USDT |
0.3897 USDT |
0.4156 USDT |
| 2022-01-21 |
0.4738 USDT |
99,196,558.0700 GRT |
0.5002 USDT |
0.4198 USDT |
0.4419 USDT |
0.4405 USDT |
| 2022-01-20 |
0.5383 USDT |
42,700,683.0000 GRT |
0.5244 USDT |
0.5038 USDT |
0.5113 USDT |
0.5049 USDT |
| 2022-01-19 |
0.5201 USDT |
38,211,767.7900 GRT |
0.5310 USDT |
0.4988 USDT |
0.5055 USDT |
0.5303 USDT |
| 2022-01-18 |
0.5310 USDT |
42,394,679.0000 GRT |
0.5479 USDT |
0.5148 USDT |
0.5218 USDT |
0.5317 USDT |
| 2022-01-17 |
0.5595 USDT |
30,014,074.0000 GRT |
0.5890 USDT |
0.5376 USDT |
0.5495 USDT |
0.5467 USDT |
| 2022-01-16 |
0.5874 USDT |
21,094,007.0000 GRT |
0.5946 USDT |
0.5731 USDT |
0.5854 USDT |
0.5890 USDT |
| 2022-01-15 |
0.5858 USDT |
23,238,910.0000 GRT |
0.5790 USDT |
0.5705 USDT |
0.5746 USDT |
0.5951 USDT |
| 2022-01-14 |
0.5727 USDT |
34,184,943.0000 GRT |
0.5708 USDT |
0.5551 USDT |
0.5632 USDT |
0.5798 USDT |
| 2022-01-13 |
0.6012 USDT |
56,568,473.0000 GRT |
0.5941 USDT |
0.5723 USDT |
0.5793 USDT |
0.5729 USDT |
| 2022-01-12 |
0.5833 USDT |
40,786,983.0000 GRT |
0.5684 USDT |
0.5643 USDT |
0.5715 USDT |
0.5919 USDT |