Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.5540 USDT |
37,755,330.0000 GRT |
0.5425 USDT |
0.5365 USDT |
0.5438 USDT |
0.5660 USDT |
| 2022-01-10 |
0.5562 USDT |
58,502,052.4800 GRT |
0.5838 USDT |
0.5208 USDT |
0.5423 USDT |
0.5409 USDT |
| 2022-01-09 |
0.5817 USDT |
34,388,408.0000 GRT |
0.5733 USDT |
0.5656 USDT |
0.5758 USDT |
0.5808 USDT |
| 2022-01-08 |
0.5890 USDT |
55,521,352.0000 GRT |
0.5936 USDT |
0.5458 USDT |
0.5582 USDT |
0.5739 USDT |
| 2022-01-07 |
0.6090 USDT |
77,498,006.0000 GRT |
0.6366 USDT |
0.5825 USDT |
0.5974 USDT |
0.5920 USDT |
| 2022-01-06 |
0.6266 USDT |
53,376,710.0000 GRT |
0.6300 USDT |
0.6056 USDT |
0.6204 USDT |
0.6373 USDT |
| 2022-01-05 |
0.6887 USDT |
84,914,006.0000 GRT |
0.6786 USDT |
0.5971 USDT |
0.6349 USDT |
0.6328 USDT |
| 2022-01-04 |
0.6726 USDT |
61,848,653.0000 GRT |
0.6582 USDT |
0.6403 USDT |
0.6501 USDT |
0.6809 USDT |
| 2022-01-03 |
0.6730 USDT |
45,201,312.0000 GRT |
0.6764 USDT |
0.6438 USDT |
0.6531 USDT |
0.6595 USDT |
| 2022-01-02 |
0.6721 USDT |
33,392,178.0000 GRT |
0.6643 USDT |
0.6484 USDT |
0.6564 USDT |
0.6771 USDT |
| 2022-01-01 |
0.6499 USDT |
19,193,048.0000 GRT |
0.6425 USDT |
0.6377 USDT |
0.6452 USDT |
0.6639 USDT |
| 2021-12-31 |
0.6544 USDT |
38,396,828.0000 GRT |
0.6465 USDT |
0.6211 USDT |
0.6353 USDT |
0.6468 USDT |
| 2021-12-30 |
0.6425 USDT |
32,691,748.0000 GRT |
0.6327 USDT |
0.6119 USDT |
0.6290 USDT |
0.6406 USDT |
| 2021-12-29 |
0.6595 USDT |
47,729,379.0000 GRT |
0.6653 USDT |
0.6234 USDT |
0.6449 USDT |
0.6265 USDT |
| 2021-12-28 |
0.6945 USDT |
49,883,669.0000 GRT |
0.7374 USDT |
0.6607 USDT |
0.6704 USDT |
0.6707 USDT |
| 2021-12-27 |
0.7565 USDT |
44,102,976.0000 GRT |
0.7354 USDT |
0.7330 USDT |
0.7388 USDT |
0.7365 USDT |
| 2021-12-26 |
0.7243 USDT |
44,086,977.0000 GRT |
0.7201 USDT |
0.6851 USDT |
0.6968 USDT |
0.7337 USDT |
| 2021-12-25 |
0.7070 USDT |
28,608,507.0000 GRT |
0.6966 USDT |
0.6903 USDT |
0.7012 USDT |
0.7189 USDT |
| 2021-12-24 |
0.7256 USDT |
42,034,309.0000 GRT |
0.7336 USDT |
0.6835 USDT |
0.6961 USDT |
0.6927 USDT |
| 2021-12-23 |
0.7097 USDT |
47,356,176.0000 GRT |
0.6939 USDT |
0.6767 USDT |
0.6876 USDT |
0.7355 USDT |
| 2021-12-22 |
0.7122 USDT |
53,843,269.0000 GRT |
0.7094 USDT |
0.6907 USDT |
0.7090 USDT |
0.6935 USDT |
| 2021-12-21 |
0.6713 USDT |
70,201,828.0000 GRT |
0.6229 USDT |
0.6135 USDT |
0.6188 USDT |
0.7103 USDT |
| 2021-12-20 |
0.6202 USDT |
65,091,272.0000 GRT |
0.6480 USDT |
0.5895 USDT |
0.5986 USDT |
0.6194 USDT |
| 2021-12-19 |
0.6341 USDT |
57,798,961.0000 GRT |
0.6059 USDT |
0.5999 USDT |
0.6073 USDT |
0.6444 USDT |
| 2021-12-18 |
0.5992 USDT |
34,253,473.0000 GRT |
0.5893 USDT |
0.5806 USDT |
0.5924 USDT |
0.6025 USDT |
| 2021-12-17 |
0.5991 USDT |
51,477,121.0000 GRT |
0.6143 USDT |
0.5783 USDT |
0.5905 USDT |
0.5905 USDT |
| 2021-12-16 |
0.6439 USDT |
39,315,310.0000 GRT |
0.6404 USDT |
0.6127 USDT |
0.6217 USDT |
0.6144 USDT |
| 2021-12-15 |
0.6274 USDT |
57,688,131.0000 GRT |
0.6380 USDT |
0.5809 USDT |
0.5909 USDT |
0.6386 USDT |
| 2021-12-14 |
0.6105 USDT |
39,594,014.0000 GRT |
0.5979 USDT |
0.5891 USDT |
0.6024 USDT |
0.6364 USDT |
| 2021-12-13 |
0.6282 USDT |
43,181,005.0000 GRT |
0.6845 USDT |
0.5845 USDT |
0.6032 USDT |
0.5990 USDT |
| 2021-12-12 |
0.6777 USDT |
27,830,164.0000 GRT |
0.6707 USDT |
0.6554 USDT |
0.6678 USDT |
0.6874 USDT |
| 2021-12-11 |
0.6579 USDT |
25,695,698.0000 GRT |
0.6382 USDT |
0.6289 USDT |
0.6559 USDT |
0.6707 USDT |
| 2021-12-10 |
0.6776 USDT |
45,435,988.0000 GRT |
0.6845 USDT |
0.6468 USDT |
0.6619 USDT |
0.6474 USDT |
| 2021-12-09 |
0.7242 USDT |
61,747,675.0000 GRT |
0.7627 USDT |
0.6792 USDT |
0.6904 USDT |
0.6975 USDT |
| 2021-12-08 |
0.7266 USDT |
85,713,488.0000 GRT |
0.6889 USDT |
0.6725 USDT |
0.6954 USDT |
0.7586 USDT |
| 2021-12-07 |
0.7038 USDT |
43,837,744.0000 GRT |
0.7048 USDT |
0.6762 USDT |
0.6869 USDT |
0.6863 USDT |
| 2021-12-06 |
0.6496 USDT |
70,698,188.0000 GRT |
0.6875 USDT |
0.6046 USDT |
0.6328 USDT |
0.7069 USDT |
| 2021-12-05 |
0.6979 USDT |
51,512,925.0000 GRT |
0.7337 USDT |
0.6514 USDT |
0.6823 USDT |
0.6852 USDT |
| 2021-12-04 |
0.7072 USDT |
125,714,525.9800 GRT |
0.8601 USDT |
0.5371 USDT |
0.7007 USDT |
0.7294 USDT |
| 2021-12-03 |
0.8796 USDT |
47,478,697.0000 GRT |
0.8987 USDT |
0.8168 USDT |
0.8625 USDT |
0.8599 USDT |
| 2021-12-02 |
0.8958 USDT |
37,707,578.0000 GRT |
0.9226 USDT |
0.8773 USDT |
0.8950 USDT |
0.8986 USDT |
| 2021-12-01 |
0.9391 USDT |
51,395,844.0000 GRT |
0.9227 USDT |
0.9037 USDT |
0.9172 USDT |
0.9208 USDT |
| 2021-11-30 |
0.9345 USDT |
52,144,099.0000 GRT |
0.9626 USDT |
0.9060 USDT |
0.9235 USDT |
0.9211 USDT |
| 2021-11-29 |
0.9736 USDT |
51,529,762.0000 GRT |
1.0066 USDT |
0.9464 USDT |
0.9622 USDT |
0.9725 USDT |
| 2021-11-28 |
0.9886 USDT |
151,769,385.0000 GRT |
1.0355 USDT |
0.9250 USDT |
0.9535 USDT |
0.9970 USDT |
| 2021-11-27 |
1.0094 USDT |
209,091,635.0000 GRT |
0.8579 USDT |
0.8430 USDT |
0.8890 USDT |
1.0025 USDT |
| 2021-11-26 |
0.9324 USDT |
192,905,460.0000 GRT |
0.9206 USDT |
0.8402 USDT |
0.8748 USDT |
0.8510 USDT |
| 2021-11-25 |
0.9029 USDT |
49,303,995.0000 GRT |
0.8665 USDT |
0.8552 USDT |
0.8732 USDT |
0.9193 USDT |
| 2021-11-24 |
0.8717 USDT |
42,768,362.0000 GRT |
0.9013 USDT |
0.8455 USDT |
0.8645 USDT |
0.8655 USDT |
| 2021-11-23 |
0.8948 USDT |
43,183,456.0000 GRT |
0.8763 USDT |
0.8559 USDT |
0.8699 USDT |
0.9014 USDT |