Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.7391 USDT |
34,549,509.0000 GRT |
0.7258 USDT |
0.7072 USDT |
0.7226 USDT |
0.7273 USDT |
| 2021-10-02 |
0.7267 USDT |
33,622,619.0000 GRT |
0.7071 USDT |
0.6948 USDT |
0.7013 USDT |
0.7481 USDT |
| 2021-10-01 |
0.6958 USDT |
48,683,089.0000 GRT |
0.6461 USDT |
0.6433 USDT |
0.6514 USDT |
0.7105 USDT |
| 2021-09-30 |
0.6462 USDT |
21,255,755.0000 GRT |
0.6333 USDT |
0.6295 USDT |
0.6414 USDT |
0.6460 USDT |
| 2021-09-29 |
0.6466 USDT |
22,689,977.9700 GRT |
0.6280 USDT |
0.6193 USDT |
0.6304 USDT |
0.6214 USDT |
| 2021-09-28 |
0.6503 USDT |
30,515,107.0000 GRT |
0.6610 USDT |
0.6250 USDT |
0.6334 USDT |
0.6390 USDT |
| 2021-09-27 |
0.6947 USDT |
44,185,350.0000 GRT |
0.6720 USDT |
0.6617 USDT |
0.6788 USDT |
0.6820 USDT |
| 2021-09-26 |
0.6753 USDT |
47,660,143.0000 GRT |
0.6827 USDT |
0.6225 USDT |
0.6410 USDT |
0.6905 USDT |
| 2021-09-25 |
0.6816 USDT |
34,566,229.0000 GRT |
0.6921 USDT |
0.6532 USDT |
0.6758 USDT |
0.6815 USDT |
| 2021-09-24 |
0.7243 USDT |
66,573,911.0000 GRT |
0.7335 USDT |
0.6510 USDT |
0.6758 USDT |
0.6985 USDT |
| 2021-09-23 |
0.7309 USDT |
28,745,834.0000 GRT |
0.7448 USDT |
0.7088 USDT |
0.7236 USDT |
0.7287 USDT |
| 2021-09-22 |
0.7006 USDT |
30,758,968.0000 GRT |
0.6568 USDT |
0.6521 USDT |
0.6785 USDT |
0.7299 USDT |
| 2021-09-21 |
0.6977 USDT |
36,772,830.3500 GRT |
0.7001 USDT |
0.6503 USDT |
0.6596 USDT |
0.6517 USDT |
| 2021-09-20 |
0.7287 USDT |
59,799,995.7300 GRT |
0.8134 USDT |
0.6571 USDT |
0.7095 USDT |
0.7332 USDT |
| 2021-09-19 |
0.8242 USDT |
18,232,990.0000 GRT |
0.8343 USDT |
0.8080 USDT |
0.8199 USDT |
0.8218 USDT |
| 2021-09-18 |
0.8353 USDT |
24,738,040.0000 GRT |
0.8186 USDT |
0.8030 USDT |
0.8186 USDT |
0.8309 USDT |
| 2021-09-17 |
0.8332 USDT |
32,279,206.0000 GRT |
0.8561 USDT |
0.8055 USDT |
0.8212 USDT |
0.8247 USDT |
| 2021-09-16 |
0.8790 USDT |
46,918,211.0000 GRT |
0.9078 USDT |
0.8350 USDT |
0.8614 USDT |
0.8620 USDT |
| 2021-09-15 |
0.8769 USDT |
34,796,164.0000 GRT |
0.8597 USDT |
0.8430 USDT |
0.8570 USDT |
0.8948 USDT |
| 2021-09-14 |
0.8544 USDT |
42,422,592.0000 GRT |
0.8399 USDT |
0.8263 USDT |
0.8450 USDT |
0.8467 USDT |
| 2021-09-13 |
0.8635 USDT |
62,676,127.0000 GRT |
0.9210 USDT |
0.7925 USDT |
0.8370 USDT |
0.8402 USDT |
| 2021-09-12 |
0.8823 USDT |
57,839,130.0000 GRT |
0.8727 USDT |
0.8300 USDT |
0.8562 USDT |
0.9203 USDT |
| 2021-09-11 |
0.8638 USDT |
74,610,581.0000 GRT |
0.8078 USDT |
0.8025 USDT |
0.8307 USDT |
0.8678 USDT |
| 2021-09-10 |
0.8431 USDT |
64,475,896.0000 GRT |
0.8555 USDT |
0.7828 USDT |
0.8183 USDT |
0.8268 USDT |
| 2021-09-09 |
0.8676 USDT |
73,961,801.0000 GRT |
0.8223 USDT |
0.7971 USDT |
0.8171 USDT |
0.8814 USDT |
| 2021-09-08 |
0.8048 USDT |
79,134,189.0000 GRT |
0.8344 USDT |
0.7422 USDT |
0.7778 USDT |
0.8213 USDT |
| 2021-09-07 |
0.8882 USDT |
183,892,599.9800 GRT |
1.0643 USDT |
0.7100 USDT |
0.8196 USDT |
0.8159 USDT |
| 2021-09-06 |
1.0225 USDT |
103,563,278.2300 GRT |
1.0231 USDT |
0.9041 USDT |
1.0040 USDT |
1.0466 USDT |
| 2021-09-05 |
0.9958 USDT |
73,616,040.5700 GRT |
0.9510 USDT |
0.9341 USDT |
0.9497 USDT |
1.0052 USDT |
| 2021-09-04 |
0.9444 USDT |
48,935,935.3000 GRT |
0.9131 USDT |
0.9055 USDT |
0.9180 USDT |
0.9423 USDT |
| 2021-09-03 |
0.9186 USDT |
33,516,336.0000 GRT |
0.9070 USDT |
0.8812 USDT |
0.8931 USDT |
0.9232 USDT |
| 2021-09-02 |
0.9228 USDT |
39,908,627.0000 GRT |
0.9215 USDT |
0.8929 USDT |
0.9042 USDT |
0.9244 USDT |
| 2021-09-01 |
0.8829 USDT |
45,921,087.7800 GRT |
0.8562 USDT |
0.8261 USDT |
0.8450 USDT |
0.9187 USDT |
| 2021-08-31 |
0.8751 USDT |
43,920,636.0000 GRT |
0.8506 USDT |
0.8430 USDT |
0.8582 USDT |
0.8505 USDT |
| 2021-08-30 |
0.8860 USDT |
38,632,176.0000 GRT |
0.9152 USDT |
0.8534 USDT |
0.8715 USDT |
0.8658 USDT |
| 2021-08-29 |
0.9032 USDT |
37,161,810.0000 GRT |
0.9165 USDT |
0.8753 USDT |
0.8967 USDT |
0.9150 USDT |
| 2021-08-28 |
0.9224 USDT |
35,601,959.1400 GRT |
0.9236 USDT |
0.8969 USDT |
0.9130 USDT |
0.9114 USDT |
| 2021-08-27 |
0.8916 USDT |
45,056,465.5100 GRT |
0.8646 USDT |
0.8385 USDT |
0.8629 USDT |
0.9306 USDT |
| 2021-08-26 |
0.8867 USDT |
61,386,502.6700 GRT |
0.9514 USDT |
0.8465 USDT |
0.8729 USDT |
0.8820 USDT |
| 2021-08-25 |
0.9399 USDT |
60,037,381.9900 GRT |
0.9186 USDT |
0.8863 USDT |
0.9146 USDT |
0.9494 USDT |
| 2021-08-24 |
0.9640 USDT |
75,945,720.5100 GRT |
1.0246 USDT |
0.8912 USDT |
0.9354 USDT |
0.9370 USDT |
| 2021-08-23 |
1.0377 USDT |
55,617,253.6600 GRT |
1.0738 USDT |
1.0023 USDT |
1.0225 USDT |
1.0375 USDT |
| 2021-08-22 |
1.0085 USDT |
59,013,257.9400 GRT |
0.9886 USDT |
0.9612 USDT |
0.9902 USDT |
1.0217 USDT |
| 2021-08-21 |
1.0221 USDT |
80,648,891.3600 GRT |
1.0402 USDT |
0.9900 USDT |
1.0065 USDT |
0.9972 USDT |
| 2021-08-20 |
1.0477 USDT |
136,152,257.0900 GRT |
0.9847 USDT |
0.9753 USDT |
1.0253 USDT |
1.0193 USDT |
| 2021-08-19 |
0.9056 USDT |
100,719,818.7900 GRT |
0.8535 USDT |
0.8300 USDT |
0.8564 USDT |
0.9690 USDT |
| 2021-08-18 |
0.8683 USDT |
91,982,287.3700 GRT |
0.8696 USDT |
0.8140 USDT |
0.8470 USDT |
0.8549 USDT |
| 2021-08-17 |
0.9392 USDT |
133,812,950.3200 GRT |
0.8549 USDT |
0.8144 USDT |
0.8590 USDT |
0.8761 USDT |
| 2021-08-16 |
0.9019 USDT |
54,077,929.6700 GRT |
0.8971 USDT |
0.8570 USDT |
0.8715 USDT |
0.8715 USDT |
| 2021-08-15 |
0.8765 USDT |
44,378,148.4900 GRT |
0.8999 USDT |
0.8422 USDT |
0.8658 USDT |
0.8881 USDT |