Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.9110 USDT |
62,128,088.8000 GRT |
0.9287 USDT |
0.8681 USDT |
0.8896 USDT |
0.8891 USDT |
| 2021-08-13 |
0.9109 USDT |
86,624,843.3400 GRT |
0.8792 USDT |
0.8709 USDT |
0.8835 USDT |
0.9180 USDT |
| 2021-08-12 |
0.8238 USDT |
106,870,642.9300 GRT |
0.7896 USDT |
0.7580 USDT |
0.7844 USDT |
0.8613 USDT |
| 2021-08-11 |
0.8219 USDT |
97,923,060.8000 GRT |
0.7491 USDT |
0.7442 USDT |
0.7616 USDT |
0.7921 USDT |
| 2021-08-10 |
0.7407 USDT |
75,889,991.9700 GRT |
0.7075 USDT |
0.6975 USDT |
0.7140 USDT |
0.7498 USDT |
| 2021-08-09 |
0.7046 USDT |
58,861,211.6800 GRT |
0.6712 USDT |
0.6460 USDT |
0.6593 USDT |
0.7018 USDT |
| 2021-08-08 |
0.7012 USDT |
42,404,582.3500 GRT |
0.7320 USDT |
0.6569 USDT |
0.6711 USDT |
0.6785 USDT |
| 2021-08-07 |
0.7289 USDT |
66,658,171.0200 GRT |
0.7029 USDT |
0.6940 USDT |
0.7095 USDT |
0.7202 USDT |
| 2021-08-06 |
0.6961 USDT |
50,721,166.5800 GRT |
0.7006 USDT |
0.6700 USDT |
0.6781 USDT |
0.6950 USDT |
| 2021-08-05 |
0.6734 USDT |
52,561,533.4500 GRT |
0.6671 USDT |
0.6379 USDT |
0.6515 USDT |
0.7050 USDT |
| 2021-08-04 |
0.6559 USDT |
38,169,121.7200 GRT |
0.6463 USDT |
0.6227 USDT |
0.6325 USDT |
0.6644 USDT |
| 2021-08-03 |
0.6601 USDT |
44,417,871.2800 GRT |
0.6919 USDT |
0.6369 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-08-02 |
0.6533 USDT |
50,329,360.4400 GRT |
0.6594 USDT |
0.6328 USDT |
0.6446 USDT |
0.6605 USDT |
| 2021-08-01 |
0.6876 USDT |
93,924,056.3700 GRT |
0.6261 USDT |
0.6173 USDT |
0.6500 USDT |
0.6739 USDT |
| 2021-07-31 |
0.6171 USDT |
49,739,209.3100 GRT |
0.5947 USDT |
0.5842 USDT |
0.6000 USDT |
0.6321 USDT |
| 2021-07-30 |
0.5782 USDT |
36,684,774.6200 GRT |
0.5848 USDT |
0.5537 USDT |
0.5671 USDT |
0.5922 USDT |
| 2021-07-29 |
0.5974 USDT |
65,252,304.7100 GRT |
0.5602 USDT |
0.5480 USDT |
0.5562 USDT |
0.5864 USDT |
| 2021-07-28 |
0.5634 USDT |
33,645,595.7400 GRT |
0.5671 USDT |
0.5459 USDT |
0.5586 USDT |
0.5575 USDT |
| 2021-07-27 |
0.5579 USDT |
35,038,099.8500 GRT |
0.5498 USDT |
0.5242 USDT |
0.5397 USDT |
0.5592 USDT |
| 2021-07-26 |
0.5873 USDT |
96,264,790.2000 GRT |
0.5425 USDT |
0.5391 USDT |
0.5630 USDT |
0.5569 USDT |
| 2021-07-25 |
0.5401 USDT |
35,316,946.8300 GRT |
0.5497 USDT |
0.5254 USDT |
0.5314 USDT |
0.5388 USDT |
| 2021-07-24 |
0.5680 USDT |
50,174,289.0000 GRT |
0.5569 USDT |
0.5350 USDT |
0.5467 USDT |
0.5440 USDT |
| 2021-07-23 |
0.5402 USDT |
25,078,994.7900 GRT |
0.5595 USDT |
0.5173 USDT |
0.5244 USDT |
0.5384 USDT |
| 2021-07-22 |
0.5483 USDT |
19,390,615.2900 GRT |
0.5576 USDT |
0.5276 USDT |
0.5426 USDT |
0.5495 USDT |
| 2021-07-21 |
0.5360 USDT |
30,468,843.5100 GRT |
0.4922 USDT |
0.4740 USDT |
0.4857 USDT |
0.5504 USDT |
| 2021-07-20 |
0.4905 USDT |
19,715,076.1900 GRT |
0.5076 USDT |
0.4755 USDT |
0.4861 USDT |
0.4942 USDT |
| 2021-07-19 |
0.5314 USDT |
20,045,582.1300 GRT |
0.5516 USDT |
0.5021 USDT |
0.5125 USDT |
0.5141 USDT |
| 2021-07-18 |
0.5661 USDT |
12,144,100.6400 GRT |
0.5589 USDT |
0.5494 USDT |
0.5557 USDT |
0.5535 USDT |
| 2021-07-17 |
0.5697 USDT |
15,039,927.6100 GRT |
0.5805 USDT |
0.5584 USDT |
0.5625 USDT |
0.5600 USDT |
| 2021-07-16 |
0.5959 USDT |
17,905,150.7700 GRT |
0.6005 USDT |
0.5761 USDT |
0.5812 USDT |
0.5776 USDT |
| 2021-07-15 |
0.6174 USDT |
22,113,850.8500 GRT |
0.6384 USDT |
0.5906 USDT |
0.6039 USDT |
0.6037 USDT |
| 2021-07-14 |
0.6238 USDT |
23,889,541.0000 GRT |
0.6333 USDT |
0.5931 USDT |
0.6078 USDT |
0.6349 USDT |
| 2021-07-13 |
0.6579 USDT |
23,552,036.3700 GRT |
0.6700 USDT |
0.6260 USDT |
0.6396 USDT |
0.6309 USDT |
| 2021-07-12 |
0.7008 USDT |
28,297,706.9500 GRT |
0.7129 USDT |
0.6619 USDT |
0.6726 USDT |
0.6761 USDT |
| 2021-07-11 |
0.7243 USDT |
38,511,967.6100 GRT |
0.6866 USDT |
0.6822 USDT |
0.6918 USDT |
0.7221 USDT |
| 2021-07-10 |
0.6778 USDT |
26,046,421.4900 GRT |
0.6921 USDT |
0.6485 USDT |
0.6622 USDT |
0.6830 USDT |
| 2021-07-09 |
0.6744 USDT |
37,619,213.2800 GRT |
0.6556 USDT |
0.6280 USDT |
0.6389 USDT |
0.6888 USDT |
| 2021-07-08 |
0.6702 USDT |
44,498,958.3600 GRT |
0.7066 USDT |
0.6326 USDT |
0.6540 USDT |
0.6577 USDT |
| 2021-07-07 |
0.7258 USDT |
53,369,968.4700 GRT |
0.7018 USDT |
0.6874 USDT |
0.7025 USDT |
0.7290 USDT |
| 2021-07-06 |
0.7327 USDT |
55,996,855.5100 GRT |
0.7330 USDT |
0.6866 USDT |
0.7073 USDT |
0.7056 USDT |
| 2021-07-05 |
0.7531 USDT |
103,020,841.0500 GRT |
0.7251 USDT |
0.6961 USDT |
0.7193 USDT |
0.7480 USDT |
| 2021-07-04 |
0.7009 USDT |
65,420,654.8000 GRT |
0.6763 USDT |
0.6438 USDT |
0.6583 USDT |
0.7391 USDT |
| 2021-07-03 |
0.6317 USDT |
65,538,742.9400 GRT |
0.6025 USDT |
0.5877 USDT |
0.6026 USDT |
0.6831 USDT |
| 2021-07-02 |
0.5557 USDT |
27,583,296.8600 GRT |
0.5361 USDT |
0.5200 USDT |
0.5286 USDT |
0.6033 USDT |
| 2021-07-01 |
0.5493 USDT |
21,083,527.7700 GRT |
0.5917 USDT |
0.5236 USDT |
0.5371 USDT |
0.5396 USDT |
| 2021-06-30 |
0.5705 USDT |
26,249,750.1700 GRT |
0.5796 USDT |
0.5479 USDT |
0.5565 USDT |
0.5789 USDT |
| 2021-06-29 |
0.5955 USDT |
37,488,273.3100 GRT |
0.5715 USDT |
0.5665 USDT |
0.5786 USDT |
0.5888 USDT |
| 2021-06-28 |
0.5638 USDT |
29,793,056.5300 GRT |
0.5584 USDT |
0.5422 USDT |
0.5503 USDT |
0.5687 USDT |
| 2021-06-27 |
0.5344 USDT |
16,503,619.1600 GRT |
0.5430 USDT |
0.5170 USDT |
0.5259 USDT |
0.5292 USDT |
| 2021-06-26 |
0.5264 USDT |
23,272,455.0500 GRT |
0.5258 USDT |
0.5033 USDT |
0.5174 USDT |
0.5371 USDT |