Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.8611 USDT |
26,292,184.7000 GRT |
1.7947 USDT |
1.7937 USDT |
1.8188 USDT |
1.8800 USDT |
| 2021-03-06 |
1.8012 USDT |
16,820,631.6000 GRT |
1.8265 USDT |
1.7452 USDT |
1.7869 USDT |
1.7895 USDT |
| 2021-03-05 |
1.8041 USDT |
30,042,590.4000 GRT |
1.8550 USDT |
1.7230 USDT |
1.7600 USDT |
1.8382 USDT |
| 2021-03-04 |
1.9147 USDT |
37,168,518.5000 GRT |
1.9527 USDT |
1.7917 USDT |
1.8469 USDT |
1.8656 USDT |
| 2021-03-03 |
1.9515 USDT |
53,914,662.1000 GRT |
1.8290 USDT |
1.7960 USDT |
1.8350 USDT |
1.9849 USDT |
| 2021-03-02 |
1.8691 USDT |
48,197,713.0000 GRT |
1.9260 USDT |
1.7160 USDT |
1.7790 USDT |
1.8093 USDT |
| 2021-03-01 |
1.7428 USDT |
45,332,862.3000 GRT |
1.5910 USDT |
1.5897 USDT |
1.6532 USDT |
1.8784 USDT |
| 2021-02-28 |
1.5441 USDT |
37,592,404.5000 GRT |
1.6822 USDT |
1.4183 USDT |
1.4861 USDT |
1.5737 USDT |
| 2021-02-27 |
1.7361 USDT |
29,156,800.4000 GRT |
1.7270 USDT |
1.6766 USDT |
1.7067 USDT |
1.6830 USDT |
| 2021-02-26 |
1.6995 USDT |
57,175,627.7000 GRT |
1.7259 USDT |
1.5629 USDT |
1.6551 USDT |
1.7139 USDT |
| 2021-02-25 |
1.8913 USDT |
51,044,045.3000 GRT |
1.8961 USDT |
1.7005 USDT |
1.8143 USDT |
1.7254 USDT |
| 2021-02-24 |
1.8879 USDT |
68,817,524.5000 GRT |
1.7036 USDT |
1.5975 USDT |
1.7160 USDT |
1.8798 USDT |
| 2021-02-23 |
1.6641 USDT |
119,256,231.4000 GRT |
2.0206 USDT |
1.3000 USDT |
1.5787 USDT |
1.6735 USDT |
| 2021-02-22 |
2.0629 USDT |
99,008,864.8000 GRT |
2.3036 USDT |
1.6149 USDT |
1.9774 USDT |
1.9997 USDT |
| 2021-02-21 |
2.2698 USDT |
48,486,696.2000 GRT |
2.2841 USDT |
2.1816 USDT |
2.2565 USDT |
2.2554 USDT |
| 2021-02-20 |
2.3832 USDT |
108,545,849.6000 GRT |
2.1650 USDT |
2.0119 USDT |
2.1385 USDT |
2.2733 USDT |
| 2021-02-19 |
2.1937 USDT |
46,208,694.7000 GRT |
2.2938 USDT |
2.1000 USDT |
2.1446 USDT |
2.1214 USDT |
| 2021-02-18 |
2.2470 USDT |
68,727,319.7000 GRT |
2.1798 USDT |
2.1233 USDT |
2.1900 USDT |
2.2842 USDT |
| 2021-02-17 |
2.0635 USDT |
68,672,524.9000 GRT |
2.0655 USDT |
1.9023 USDT |
1.9561 USDT |
2.1623 USDT |
| 2021-02-16 |
2.1350 USDT |
58,768,540.1000 GRT |
2.1377 USDT |
2.0203 USDT |
2.0793 USDT |
2.0865 USDT |
| 2021-02-15 |
2.1287 USDT |
126,930,876.3000 GRT |
2.1633 USDT |
1.6700 USDT |
1.9304 USDT |
2.1247 USDT |
| 2021-02-14 |
2.1425 USDT |
99,622,722.8000 GRT |
2.3329 USDT |
1.9000 USDT |
2.0751 USDT |
2.2273 USDT |
| 2021-02-13 |
2.3700 USDT |
101,589,346.4000 GRT |
2.2345 USDT |
2.1700 USDT |
2.2999 USDT |
2.3501 USDT |
| 2021-02-12 |
2.4701 USDT |
367,525,025.8000 GRT |
2.0359 USDT |
1.8955 USDT |
1.9800 USDT |
2.2548 USDT |
| 2021-02-11 |
1.7573 USDT |
353,961,669.0000 GRT |
1.2684 USDT |
1.1974 USDT |
1.2470 USDT |
1.9659 USDT |
| 2021-02-10 |
1.1071 USDT |
156,859,294.6000 GRT |
1.0540 USDT |
0.9842 USDT |
1.0491 USDT |
1.2077 USDT |
| 2021-02-09 |
0.9805 USDT |
65,476,170.4000 GRT |
0.9692 USDT |
0.9406 USDT |
0.9700 USDT |
1.0214 USDT |
| 2021-02-08 |
0.9851 USDT |
96,844,630.2900 GRT |
0.9174 USDT |
0.9120 USDT |
1.0457 USDT |
0.9690 USDT |
| 2021-02-07 |
0.8779 USDT |
111,315,667.0000 GRT |
0.8661 USDT |
0.7768 USDT |
0.9583 USDT |
0.9181 USDT |
| 2021-02-06 |
0.8772 USDT |
94,933,320.7000 GRT |
0.9496 USDT |
0.8329 USDT |
0.9543 USDT |
0.8650 USDT |
| 2021-02-05 |
0.9327 USDT |
157,617,374.2000 GRT |
0.8148 USDT |
0.8006 USDT |
1.0504 USDT |
0.9495 USDT |
| 2021-02-04 |
0.8149 USDT |
118,372,482.2000 GRT |
0.8246 USDT |
0.7600 USDT |
0.8603 USDT |
0.8162 USDT |
| 2021-02-03 |
0.7890 USDT |
112,354,483.8000 GRT |
0.7521 USDT |
0.7250 USDT |
0.8684 USDT |
0.8250 USDT |
| 2021-02-02 |
0.7643 USDT |
109,622,872.4000 GRT |
0.7841 USDT |
0.7231 USDT |
0.8199 USDT |
0.7521 USDT |
| 2021-02-01 |
0.8081 USDT |
179,927,084.0000 GRT |
0.7945 USDT |
0.7478 USDT |
0.8839 USDT |
0.7831 USDT |
| 2021-01-31 |
0.7206 USDT |
281,650,359.1000 GRT |
0.6370 USDT |
0.6006 USDT |
0.8650 USDT |
0.7945 USDT |
| 2021-01-30 |
0.6121 USDT |
170,787,478.6000 GRT |
0.5529 USDT |
0.5520 USDT |
0.6840 USDT |
0.6373 USDT |
| 2021-01-29 |
0.5815 USDT |
206,830,617.6000 GRT |
0.5560 USDT |
0.5252 USDT |
0.6650 USDT |
0.5528 USDT |
| 2021-01-28 |
0.5407 USDT |
136,166,967.3000 GRT |
0.4846 USDT |
0.4675 USDT |
0.5838 USDT |
0.5560 USDT |
| 2021-01-27 |
0.4986 USDT |
84,714,099.4000 GRT |
0.5375 USDT |
0.4533 USDT |
0.5461 USDT |
0.4847 USDT |
| 2021-01-26 |
0.5157 USDT |
82,771,056.1000 GRT |
0.5300 USDT |
0.4800 USDT |
0.5508 USDT |
0.5370 USDT |
| 2021-01-25 |
0.5621 USDT |
94,312,245.0000 GRT |
0.5561 USDT |
0.5250 USDT |
0.5956 USDT |
0.5299 USDT |
| 2021-01-24 |
0.5601 USDT |
125,427,784.9000 GRT |
0.5849 USDT |
0.5180 USDT |
0.5935 USDT |
0.5560 USDT |
| 2021-01-23 |
0.5415 USDT |
158,706,315.2000 GRT |
0.5111 USDT |
0.4900 USDT |
0.5930 USDT |
0.5845 USDT |
| 2021-01-22 |
0.4842 USDT |
184,350,309.6000 GRT |
0.4357 USDT |
0.4002 USDT |
0.5555 USDT |
0.5111 USDT |
| 2021-01-21 |
0.4960 USDT |
135,346,783.0000 GRT |
0.5220 USDT |
0.4350 USDT |
0.5606 USDT |
0.4357 USDT |
| 2021-01-20 |
0.5229 USDT |
138,096,404.8000 GRT |
0.5381 USDT |
0.4766 USDT |
0.5752 USDT |
0.5220 USDT |
| 2021-01-19 |
0.5636 USDT |
197,832,800.4000 GRT |
0.6191 USDT |
0.5233 USDT |
0.6475 USDT |
0.5383 USDT |
| 2021-01-18 |
0.6011 USDT |
323,369,083.5000 GRT |
0.5197 USDT |
0.5107 USDT |
0.6693 USDT |
0.6191 USDT |
| 2021-01-17 |
0.4916 USDT |
306,706,282.4000 GRT |
0.4656 USDT |
0.4071 USDT |
0.5747 USDT |
0.5188 USDT |