Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.5157 USDT |
82,771,056.1000 GRT |
0.5300 USDT |
0.4800 USDT |
0.5508 USDT |
0.5370 USDT |
| 2021-01-25 |
0.5621 USDT |
94,312,245.0000 GRT |
0.5561 USDT |
0.5250 USDT |
0.5956 USDT |
0.5299 USDT |
| 2021-01-24 |
0.5601 USDT |
125,427,784.9000 GRT |
0.5849 USDT |
0.5180 USDT |
0.5935 USDT |
0.5560 USDT |
| 2021-01-23 |
0.5415 USDT |
158,706,315.2000 GRT |
0.5111 USDT |
0.4900 USDT |
0.5930 USDT |
0.5845 USDT |
| 2021-01-22 |
0.4842 USDT |
184,350,309.6000 GRT |
0.4357 USDT |
0.4002 USDT |
0.5555 USDT |
0.5111 USDT |
| 2021-01-21 |
0.4960 USDT |
135,346,783.0000 GRT |
0.5220 USDT |
0.4350 USDT |
0.5606 USDT |
0.4357 USDT |
| 2021-01-20 |
0.5229 USDT |
138,096,404.8000 GRT |
0.5381 USDT |
0.4766 USDT |
0.5752 USDT |
0.5220 USDT |
| 2021-01-19 |
0.5636 USDT |
197,832,800.4000 GRT |
0.6191 USDT |
0.5233 USDT |
0.6475 USDT |
0.5383 USDT |
| 2021-01-18 |
0.6011 USDT |
323,369,083.5000 GRT |
0.5197 USDT |
0.5107 USDT |
0.6693 USDT |
0.6191 USDT |
| 2021-01-17 |
0.4916 USDT |
306,706,282.4000 GRT |
0.4656 USDT |
0.4071 USDT |
0.5747 USDT |
0.5188 USDT |
| 2021-01-16 |
0.4148 USDT |
279,114,614.3000 GRT |
0.3376 USDT |
0.3375 USDT |
0.4764 USDT |
0.4660 USDT |
| 2021-01-15 |
0.3515 USDT |
178,469,452.4000 GRT |
0.3336 USDT |
0.3090 USDT |
0.3945 USDT |
0.3376 USDT |
| 2021-01-14 |
0.3419 USDT |
110,363,475.6000 GRT |
0.3250 USDT |
0.3160 USDT |
0.3627 USDT |
0.3338 USDT |
| 2021-01-13 |
0.3104 USDT |
107,455,478.2000 GRT |
0.2773 USDT |
0.2668 USDT |
0.3510 USDT |
0.3250 USDT |
| 2021-01-12 |
0.2865 USDT |
71,587,105.0000 GRT |
0.2907 USDT |
0.2642 USDT |
0.3099 USDT |
0.2777 USDT |
| 2021-01-11 |
0.2793 USDT |
138,074,585.4000 GRT |
0.3263 USDT |
0.2331 USDT |
0.3274 USDT |
0.2905 USDT |
| 2021-01-10 |
0.3459 USDT |
125,875,101.8000 GRT |
0.3485 USDT |
0.3082 USDT |
0.3764 USDT |
0.3263 USDT |
| 2021-01-09 |
0.3452 USDT |
115,581,643.7000 GRT |
0.3290 USDT |
0.3165 USDT |
0.3650 USDT |
0.3485 USDT |
| 2021-01-08 |
0.3340 USDT |
142,103,169.3000 GRT |
0.3463 USDT |
0.3050 USDT |
0.3521 USDT |
0.3290 USDT |
| 2021-01-07 |
0.3713 USDT |
196,776,753.3000 GRT |
0.3698 USDT |
0.3169 USDT |
0.4200 USDT |
0.3463 USDT |
| 2021-01-06 |
0.3612 USDT |
218,355,039.2000 GRT |
0.3378 USDT |
0.3150 USDT |
0.3969 USDT |
0.3699 USDT |
| 2021-01-05 |
0.3179 USDT |
139,064,307.9000 GRT |
0.3089 USDT |
0.2851 USDT |
0.3490 USDT |
0.3382 USDT |
| 2021-01-04 |
0.3184 USDT |
141,661,225.9000 GRT |
0.2988 USDT |
0.2900 USDT |
0.3500 USDT |
0.3089 USDT |
| 2021-01-03 |
0.3092 USDT |
153,423,664.4000 GRT |
0.3269 USDT |
0.2811 USDT |
0.3373 USDT |
0.2986 USDT |
| 2021-01-02 |
0.3388 USDT |
84,820,913.7000 GRT |
0.3620 USDT |
0.3027 USDT |
0.3620 USDT |
0.3275 USDT |
| 2021-01-01 |
0.3634 USDT |
106,546,510.6000 GRT |
0.3505 USDT |
0.3451 USDT |
0.3791 USDT |
0.3617 USDT |
| 2020-12-31 |
0.3577 USDT |
77,737,307.6000 GRT |
0.3749 USDT |
0.3415 USDT |
0.3808 USDT |
0.3505 USDT |
| 2020-12-30 |
0.3747 USDT |
141,656,718.5000 GRT |
0.3735 USDT |
0.3500 USDT |
0.4035 USDT |
0.3747 USDT |
| 2020-12-29 |
0.3679 USDT |
158,342,381.0000 GRT |
0.3812 USDT |
0.3399 USDT |
0.3874 USDT |
0.3736 USDT |
| 2020-12-28 |
0.4100 USDT |
243,597,202.2000 GRT |
0.3968 USDT |
0.3780 USDT |
0.4389 USDT |
0.3808 USDT |
| 2020-12-27 |
0.4260 USDT |
362,117,948.2000 GRT |
0.4848 USDT |
0.3777 USDT |
0.4953 USDT |
0.3968 USDT |
| 2020-12-26 |
0.4166 USDT |
540,655,436.7000 GRT |
0.3586 USDT |
0.3200 USDT |
0.4990 USDT |
0.4848 USDT |
| 2020-12-25 |
0.3759 USDT |
251,983,717.3000 GRT |
0.4105 USDT |
0.3355 USDT |
0.4214 USDT |
0.3585 USDT |
| 2020-12-24 |
0.4029 USDT |
393,761,571.9000 GRT |
0.4120 USDT |
0.3525 USDT |
0.4567 USDT |
0.4105 USDT |
| 2020-12-23 |
0.4815 USDT |
559,463,556.2000 GRT |
0.5457 USDT |
0.3460 USDT |
0.5816 USDT |
0.4116 USDT |
| 2020-12-22 |
0.5231 USDT |
876,719,992.8000 GRT |
0.4718 USDT |
0.4245 USDT |
0.6290 USDT |
0.5457 USDT |
| 2020-12-21 |
0.6061 USDT |
907,018,961.8000 GRT |
0.7373 USDT |
0.4500 USDT |
0.7720 USDT |
0.4720 USDT |
| 2020-12-20 |
0.6381 USDT |
1,865,776,315.5000 GRT |
0.4774 USDT |
0.4500 USDT |
0.7830 USDT |
0.7383 USDT |
| 2020-12-19 |
0.4147 USDT |
2,419,429,958.8000 GRT |
0.2610 USDT |
0.2552 USDT |
0.5899 USDT |
0.4775 USDT |
| 2020-12-18 |
0.2150 USDT |
1,898,014,833.3000 GRT |
0.1225 USDT |
0.1225 USDT |
0.2867 USDT |
0.2612 USDT |
| 2020-12-17 |
0.1199 USDT |
281,389,717.4000 GRT |
0.0300 USDT |
0.0300 USDT |
0.1470 USDT |
0.1228 USDT |