Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.2081 USDT |
13,338,632.0000 GRT |
0.2072 USDT |
0.2044 USDT |
0.2057 USDT |
0.2051 USDT |
| 2024-06-28 |
0.2137 USDT |
25,602,961.0000 GRT |
0.2178 USDT |
0.2064 USDT |
0.2072 USDT |
0.2068 USDT |
| 2024-06-27 |
0.2184 USDT |
22,723,270.0000 GRT |
0.2188 USDT |
0.2112 USDT |
0.2128 USDT |
0.2190 USDT |
| 2024-06-26 |
0.2193 USDT |
23,721,869.0000 GRT |
0.2204 USDT |
0.2143 USDT |
0.2179 USDT |
0.2196 USDT |
| 2024-06-25 |
0.2206 USDT |
33,849,004.0000 GRT |
0.2166 USDT |
0.2146 USDT |
0.2178 USDT |
0.2208 USDT |
| 2024-06-24 |
0.2067 USDT |
55,723,231.0000 GRT |
0.2056 USDT |
0.1951 USDT |
0.2015 USDT |
0.2163 USDT |
| 2024-06-23 |
0.2129 USDT |
23,018,218.0000 GRT |
0.2129 USDT |
0.2043 USDT |
0.2062 USDT |
0.2054 USDT |
| 2024-06-22 |
0.2161 USDT |
19,447,509.0000 GRT |
0.2180 USDT |
0.2118 USDT |
0.2138 USDT |
0.2123 USDT |
| 2024-06-21 |
0.2203 USDT |
39,920,561.0000 GRT |
0.2212 USDT |
0.2127 USDT |
0.2186 USDT |
0.2176 USDT |
| 2024-06-20 |
0.2260 USDT |
45,620,852.0000 GRT |
0.2184 USDT |
0.2166 USDT |
0.2211 USDT |
0.2229 USDT |
| 2024-06-19 |
0.2157 USDT |
53,180,209.0000 GRT |
0.2016 USDT |
0.1986 USDT |
0.2031 USDT |
0.2198 USDT |
| 2024-06-18 |
0.1999 USDT |
99,112,844.0000 GRT |
0.2140 USDT |
0.1880 USDT |
0.1983 USDT |
0.2013 USDT |
| 2024-06-17 |
0.2201 USDT |
51,226,449.0000 GRT |
0.2355 USDT |
0.2088 USDT |
0.2165 USDT |
0.2150 USDT |
| 2024-06-16 |
0.2357 USDT |
20,725,678.0000 GRT |
0.2379 USDT |
0.2329 USDT |
0.2345 USDT |
0.2365 USDT |
| 2024-06-15 |
0.2388 USDT |
16,696,548.0000 GRT |
0.2362 USDT |
0.2349 USDT |
0.2370 USDT |
0.2382 USDT |
| 2024-06-14 |
0.2405 USDT |
57,112,056.0000 GRT |
0.2433 USDT |
0.2280 USDT |
0.2326 USDT |
0.2371 USDT |
| 2024-06-13 |
0.2504 USDT |
40,684,698.0000 GRT |
0.2625 USDT |
0.2419 USDT |
0.2450 USDT |
0.2439 USDT |
| 2024-06-12 |
0.2591 USDT |
70,128,517.0000 GRT |
0.2438 USDT |
0.2375 USDT |
0.2429 USDT |
0.2625 USDT |
| 2024-06-11 |
0.2490 USDT |
62,612,458.0000 GRT |
0.2595 USDT |
0.2395 USDT |
0.2445 USDT |
0.2441 USDT |
| 2024-06-10 |
0.2619 USDT |
31,056,578.0000 GRT |
0.2684 USDT |
0.2561 USDT |
0.2603 USDT |
0.2594 USDT |
| 2024-06-09 |
0.2661 USDT |
24,606,342.0000 GRT |
0.2665 USDT |
0.2621 USDT |
0.2652 USDT |
0.2681 USDT |
| 2024-06-08 |
0.2651 USDT |
39,111,157.0000 GRT |
0.2724 USDT |
0.2588 USDT |
0.2622 USDT |
0.2636 USDT |
| 2024-06-07 |
0.2756 USDT |
73,220,276.0000 GRT |
0.2937 USDT |
0.2423 USDT |
0.2728 USDT |
0.2726 USDT |
| 2024-06-06 |
0.2972 USDT |
29,991,899.0000 GRT |
0.3045 USDT |
0.2898 USDT |
0.2947 USDT |
0.2946 USDT |
| 2024-06-05 |
0.3012 USDT |
37,858,800.0000 GRT |
0.2997 USDT |
0.2979 USDT |
0.2999 USDT |
0.3029 USDT |
| 2024-06-04 |
0.2978 USDT |
38,102,614.0000 GRT |
0.2936 USDT |
0.2901 USDT |
0.2928 USDT |
0.2997 USDT |
| 2024-06-03 |
0.2984 USDT |
34,607,029.0000 GRT |
0.2931 USDT |
0.2886 USDT |
0.2943 USDT |
0.2943 USDT |
| 2024-06-02 |
0.2972 USDT |
26,319,429.0000 GRT |
0.2994 USDT |
0.2903 USDT |
0.2943 USDT |
0.2937 USDT |
| 2024-06-01 |
0.2996 USDT |
19,852,393.0000 GRT |
0.2981 USDT |
0.2962 USDT |
0.2970 USDT |
0.3002 USDT |
| 2024-05-31 |
0.2995 USDT |
33,837,606.0000 GRT |
0.3035 USDT |
0.2924 USDT |
0.2971 USDT |
0.2983 USDT |
| 2024-05-30 |
0.3068 USDT |
39,446,185.0000 GRT |
0.3099 USDT |
0.2993 USDT |
0.3044 USDT |
0.3036 USDT |
| 2024-05-29 |
0.3162 USDT |
53,501,208.0000 GRT |
0.3141 USDT |
0.3093 USDT |
0.3120 USDT |
0.3116 USDT |
| 2024-05-28 |
0.3138 USDT |
54,573,215.0000 GRT |
0.3256 USDT |
0.3086 USDT |
0.3130 USDT |
0.3148 USDT |
| 2024-05-27 |
0.3217 USDT |
47,599,908.0000 GRT |
0.3172 USDT |
0.3132 USDT |
0.3155 USDT |
0.3267 USDT |
| 2024-05-26 |
0.3221 USDT |
33,280,280.0000 GRT |
0.3273 USDT |
0.3144 USDT |
0.3183 USDT |
0.3181 USDT |
| 2024-05-25 |
0.3248 USDT |
25,204,325.0000 GRT |
0.3251 USDT |
0.3213 USDT |
0.3246 USDT |
0.3279 USDT |
| 2024-05-24 |
0.3240 USDT |
34,392,164.0000 GRT |
0.3285 USDT |
0.3166 USDT |
0.3223 USDT |
0.3243 USDT |
| 2024-05-23 |
0.3294 USDT |
83,409,145.0000 GRT |
0.3476 USDT |
0.3099 USDT |
0.3240 USDT |
0.3283 USDT |
| 2024-05-22 |
0.3440 USDT |
78,775,690.0000 GRT |
0.3395 USDT |
0.3290 USDT |
0.3340 USDT |
0.3444 USDT |
| 2024-05-21 |
0.3444 USDT |
90,120,882.0000 GRT |
0.3385 USDT |
0.3349 USDT |
0.3395 USDT |
0.3398 USDT |
| 2024-05-20 |
0.3192 USDT |
84,355,346.0000 GRT |
0.3001 USDT |
0.2990 USDT |
0.3046 USDT |
0.3383 USDT |
| 2024-05-19 |
0.3040 USDT |
34,859,706.0000 GRT |
0.3125 USDT |
0.2963 USDT |
0.2997 USDT |
0.3007 USDT |
| 2024-05-18 |
0.3133 USDT |
35,599,306.0000 GRT |
0.3168 USDT |
0.3071 USDT |
0.3104 USDT |
0.3118 USDT |
| 2024-05-17 |
0.3126 USDT |
74,373,388.0000 GRT |
0.3035 USDT |
0.2995 USDT |
0.3025 USDT |
0.3170 USDT |
| 2024-05-16 |
0.3028 USDT |
87,241,342.0000 GRT |
0.3029 USDT |
0.2936 USDT |
0.2985 USDT |
0.3046 USDT |
| 2024-05-15 |
0.2872 USDT |
102,983,759.0000 GRT |
0.2650 USDT |
0.2628 USDT |
0.2676 USDT |
0.3027 USDT |
| 2024-05-14 |
0.2714 USDT |
52,230,609.0000 GRT |
0.2793 USDT |
0.2643 USDT |
0.2660 USDT |
0.2653 USDT |
| 2024-05-13 |
0.2769 USDT |
87,982,176.0000 GRT |
0.2785 USDT |
0.2608 USDT |
0.2643 USDT |
0.2784 USDT |
| 2024-05-12 |
0.2844 USDT |
41,913,285.0000 GRT |
0.2850 USDT |
0.2765 USDT |
0.2790 USDT |
0.2787 USDT |
| 2024-05-11 |
0.2929 USDT |
70,634,039.0000 GRT |
0.2920 USDT |
0.2855 USDT |
0.2870 USDT |
0.2860 USDT |