Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.3011 USDT |
146,307,557.0000 GRT |
0.2931 USDT |
0.2851 USDT |
0.2896 USDT |
0.2908 USDT |
| 2024-05-09 |
0.2793 USDT |
77,268,640.0000 GRT |
0.2626 USDT |
0.2618 USDT |
0.2648 USDT |
0.2949 USDT |
| 2024-05-08 |
0.2716 USDT |
80,416,824.0000 GRT |
0.2800 USDT |
0.2600 USDT |
0.2629 USDT |
0.2621 USDT |
| 2024-05-07 |
0.2881 USDT |
73,796,667.0000 GRT |
0.2818 USDT |
0.2785 USDT |
0.2829 USDT |
0.2793 USDT |
| 2024-05-06 |
0.2943 USDT |
80,042,245.0000 GRT |
0.2939 USDT |
0.2815 USDT |
0.2838 USDT |
0.2826 USDT |
| 2024-05-05 |
0.2841 USDT |
102,289,284.0000 GRT |
0.2753 USDT |
0.2658 USDT |
0.2693 USDT |
0.2928 USDT |
| 2024-05-04 |
0.2795 USDT |
51,943,620.0000 GRT |
0.2750 USDT |
0.2741 USDT |
0.2783 USDT |
0.2768 USDT |
| 2024-05-03 |
0.2649 USDT |
82,220,749.0000 GRT |
0.2506 USDT |
0.2473 USDT |
0.2498 USDT |
0.2754 USDT |
| 2024-05-02 |
0.2447 USDT |
71,593,085.0000 GRT |
0.2431 USDT |
0.2338 USDT |
0.2358 USDT |
0.2530 USDT |
| 2024-05-01 |
0.2327 USDT |
80,012,229.0000 GRT |
0.2361 USDT |
0.2205 USDT |
0.2268 USDT |
0.2428 USDT |
| 2024-04-30 |
0.2398 USDT |
62,034,042.0000 GRT |
0.2566 USDT |
0.2292 USDT |
0.2340 USDT |
0.2364 USDT |
| 2024-04-29 |
0.2521 USDT |
55,335,483.0000 GRT |
0.2570 USDT |
0.2457 USDT |
0.2500 USDT |
0.2576 USDT |
| 2024-04-28 |
0.2669 USDT |
42,052,952.0000 GRT |
0.2645 USDT |
0.2575 USDT |
0.2594 USDT |
0.2584 USDT |
| 2024-04-27 |
0.2613 USDT |
82,331,644.0000 GRT |
0.2591 USDT |
0.2488 USDT |
0.2580 USDT |
0.2649 USDT |
| 2024-04-26 |
0.2619 USDT |
52,612,720.0000 GRT |
0.2661 USDT |
0.2544 USDT |
0.2593 USDT |
0.2588 USDT |
| 2024-04-25 |
0.2669 USDT |
57,829,892.0000 GRT |
0.2701 USDT |
0.2599 USDT |
0.2635 USDT |
0.2674 USDT |
| 2024-04-24 |
0.2836 USDT |
73,421,174.0000 GRT |
0.2930 USDT |
0.2666 USDT |
0.2703 USDT |
0.2699 USDT |
| 2024-04-23 |
0.3005 USDT |
59,467,342.0000 GRT |
0.3016 USDT |
0.2919 USDT |
0.2938 USDT |
0.2927 USDT |
| 2024-04-22 |
0.2965 USDT |
77,064,010.0000 GRT |
0.2815 USDT |
0.2784 USDT |
0.2829 USDT |
0.3019 USDT |
| 2024-04-21 |
0.2844 USDT |
44,063,191.0000 GRT |
0.2912 USDT |
0.2769 USDT |
0.2813 USDT |
0.2814 USDT |
| 2024-04-20 |
0.2784 USDT |
73,581,481.0000 GRT |
0.2573 USDT |
0.2522 USDT |
0.2590 USDT |
0.2938 USDT |
| 2024-04-19 |
0.2545 USDT |
79,193,875.0000 GRT |
0.2555 USDT |
0.2332 USDT |
0.2421 USDT |
0.2588 USDT |
| 2024-04-18 |
0.2462 USDT |
52,663,330.0000 GRT |
0.2419 USDT |
0.2343 USDT |
0.2408 USDT |
0.2551 USDT |
| 2024-04-17 |
0.2471 USDT |
76,566,445.0000 GRT |
0.2583 USDT |
0.2361 USDT |
0.2444 USDT |
0.2407 USDT |
| 2024-04-16 |
0.2519 USDT |
105,529,769.0000 GRT |
0.2532 USDT |
0.2395 USDT |
0.2464 USDT |
0.2596 USDT |
| 2024-04-15 |
0.2650 USDT |
122,021,745.0000 GRT |
0.2593 USDT |
0.2440 USDT |
0.2566 USDT |
0.2529 USDT |
| 2024-04-14 |
0.2410 USDT |
124,755,639.0000 GRT |
0.2346 USDT |
0.2219 USDT |
0.2296 USDT |
0.2600 USDT |
| 2024-04-13 |
0.2403 USDT |
214,770,951.0000 GRT |
0.2684 USDT |
0.2000 USDT |
0.2217 USDT |
0.2370 USDT |
| 2024-04-12 |
0.2737 USDT |
146,827,500.0000 GRT |
0.3106 USDT |
0.2360 USDT |
0.2602 USDT |
0.2634 USDT |
| 2024-04-11 |
0.3164 USDT |
63,075,802.0000 GRT |
0.3285 USDT |
0.3056 USDT |
0.3090 USDT |
0.3087 USDT |
| 2024-04-10 |
0.3245 USDT |
54,138,287.0000 GRT |
0.3329 USDT |
0.3128 USDT |
0.3195 USDT |
0.3279 USDT |
| 2024-04-09 |
0.3425 USDT |
58,915,895.0000 GRT |
0.3522 USDT |
0.3319 USDT |
0.3371 USDT |
0.3321 USDT |
| 2024-04-08 |
0.3451 USDT |
51,928,279.0000 GRT |
0.3370 USDT |
0.3292 USDT |
0.3319 USDT |
0.3528 USDT |
| 2024-04-07 |
0.3380 USDT |
37,767,675.0000 GRT |
0.3375 USDT |
0.3315 USDT |
0.3349 USDT |
0.3368 USDT |
| 2024-04-06 |
0.3352 USDT |
26,800,366.0000 GRT |
0.3310 USDT |
0.3290 USDT |
0.3341 USDT |
0.3387 USDT |
| 2024-04-05 |
0.3268 USDT |
44,027,652.0000 GRT |
0.3381 USDT |
0.3160 USDT |
0.3235 USDT |
0.3320 USDT |
| 2024-04-04 |
0.3378 USDT |
61,305,438.0000 GRT |
0.3289 USDT |
0.3230 USDT |
0.3290 USDT |
0.3374 USDT |
| 2024-04-03 |
0.3361 USDT |
63,678,894.0000 GRT |
0.3336 USDT |
0.3191 USDT |
0.3317 USDT |
0.3320 USDT |
| 2024-04-02 |
0.3430 USDT |
96,766,199.0000 GRT |
0.3742 USDT |
0.3289 USDT |
0.3373 USDT |
0.3361 USDT |
| 2024-04-01 |
0.3735 USDT |
78,422,390.0000 GRT |
0.3925 USDT |
0.3598 USDT |
0.3663 USDT |
0.3753 USDT |
| 2024-03-31 |
0.3900 USDT |
31,874,803.0000 GRT |
0.3887 USDT |
0.3864 USDT |
0.3891 USDT |
0.3920 USDT |
| 2024-03-30 |
0.3916 USDT |
41,373,936.0000 GRT |
0.3932 USDT |
0.3853 USDT |
0.3889 USDT |
0.3876 USDT |
| 2024-03-29 |
0.4026 USDT |
72,068,241.0000 GRT |
0.4123 USDT |
0.3896 USDT |
0.3946 USDT |
0.3934 USDT |
| 2024-03-28 |
0.4137 USDT |
118,134,368.0000 GRT |
0.4006 USDT |
0.3973 USDT |
0.4058 USDT |
0.4104 USDT |
| 2024-03-27 |
0.4044 USDT |
135,131,331.0000 GRT |
0.3984 USDT |
0.3866 USDT |
0.3955 USDT |
0.4017 USDT |
| 2024-03-26 |
0.4041 USDT |
83,315,202.0000 GRT |
0.4029 USDT |
0.3908 USDT |
0.3966 USDT |
0.3982 USDT |
| 2024-03-25 |
0.3969 USDT |
81,983,827.0000 GRT |
0.3884 USDT |
0.3809 USDT |
0.3855 USDT |
0.4028 USDT |
| 2024-03-24 |
0.3755 USDT |
64,550,810.0000 GRT |
0.3647 USDT |
0.3621 USDT |
0.3655 USDT |
0.3874 USDT |
| 2024-03-23 |
0.3706 USDT |
59,990,437.0000 GRT |
0.3664 USDT |
0.3581 USDT |
0.3643 USDT |
0.3677 USDT |
| 2024-03-22 |
0.3716 USDT |
66,488,467.0000 GRT |
0.3808 USDT |
0.3567 USDT |
0.3616 USDT |
0.3631 USDT |