Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.3881 USDT |
84,097,630.0000 GRT |
0.4043 USDT |
0.3725 USDT |
0.3798 USDT |
0.3791 USDT |
| 2024-03-20 |
0.3795 USDT |
133,367,146.0000 GRT |
0.3732 USDT |
0.3543 USDT |
0.3653 USDT |
0.4049 USDT |
| 2024-03-19 |
0.3846 USDT |
204,657,427.0000 GRT |
0.3905 USDT |
0.3538 USDT |
0.3722 USDT |
0.3691 USDT |
| 2024-03-18 |
0.4158 USDT |
160,901,856.0000 GRT |
0.4225 USDT |
0.3892 USDT |
0.3967 USDT |
0.3944 USDT |
| 2024-03-17 |
0.4033 USDT |
178,059,450.0000 GRT |
0.3679 USDT |
0.3590 USDT |
0.3720 USDT |
0.4292 USDT |
| 2024-03-16 |
0.3931 USDT |
137,291,259.0000 GRT |
0.4121 USDT |
0.3597 USDT |
0.3693 USDT |
0.3681 USDT |
| 2024-03-15 |
0.4005 USDT |
173,981,717.0000 GRT |
0.4373 USDT |
0.3700 USDT |
0.3956 USDT |
0.4095 USDT |
| 2024-03-14 |
0.4278 USDT |
112,170,604.0000 GRT |
0.4409 USDT |
0.4058 USDT |
0.4218 USDT |
0.4351 USDT |
| 2024-03-13 |
0.4498 USDT |
110,208,373.0000 GRT |
0.4457 USDT |
0.4317 USDT |
0.4378 USDT |
0.4399 USDT |
| 2024-03-12 |
0.4351 USDT |
166,217,679.0000 GRT |
0.4346 USDT |
0.4072 USDT |
0.4276 USDT |
0.4426 USDT |
| 2024-03-11 |
0.4372 USDT |
181,487,000.0000 GRT |
0.4367 USDT |
0.4082 USDT |
0.4280 USDT |
0.4352 USDT |
| 2024-03-10 |
0.4580 USDT |
339,454,544.0000 GRT |
0.4523 USDT |
0.4261 USDT |
0.4337 USDT |
0.4356 USDT |
| 2024-03-09 |
0.3970 USDT |
327,430,041.0000 GRT |
0.3398 USDT |
0.3370 USDT |
0.3475 USDT |
0.4487 USDT |
| 2024-03-08 |
0.3379 USDT |
139,099,445.0000 GRT |
0.3455 USDT |
0.3210 USDT |
0.3356 USDT |
0.3403 USDT |
| 2024-03-07 |
0.3375 USDT |
273,288,762.0000 GRT |
0.3247 USDT |
0.3141 USDT |
0.3227 USDT |
0.3468 USDT |
| 2024-03-06 |
0.3002 USDT |
206,497,557.0000 GRT |
0.2778 USDT |
0.2679 USDT |
0.2747 USDT |
0.3223 USDT |
| 2024-03-05 |
0.2893 USDT |
218,252,785.0000 GRT |
0.3078 USDT |
0.2355 USDT |
0.2715 USDT |
0.2768 USDT |
| 2024-03-04 |
0.3126 USDT |
137,812,034.0000 GRT |
0.3200 USDT |
0.3000 USDT |
0.3091 USDT |
0.3088 USDT |
| 2024-03-03 |
0.3228 USDT |
155,603,126.0000 GRT |
0.3181 USDT |
0.2903 USDT |
0.3202 USDT |
0.3204 USDT |
| 2024-03-02 |
0.3155 USDT |
120,221,999.0000 GRT |
0.3217 USDT |
0.3066 USDT |
0.3114 USDT |
0.3193 USDT |
| 2024-03-01 |
0.3107 USDT |
295,963,119.0000 GRT |
0.2815 USDT |
0.2814 USDT |
0.2910 USDT |
0.3232 USDT |
| 2024-02-29 |
0.2849 USDT |
131,580,100.0000 GRT |
0.2870 USDT |
0.2702 USDT |
0.2815 USDT |
0.2810 USDT |
| 2024-02-28 |
0.2862 USDT |
226,482,564.0000 GRT |
0.2796 USDT |
0.2555 USDT |
0.2772 USDT |
0.2891 USDT |
| 2024-02-27 |
0.2842 USDT |
121,231,819.0000 GRT |
0.2941 USDT |
0.2770 USDT |
0.2810 USDT |
0.2787 USDT |
| 2024-02-26 |
0.2945 USDT |
177,884,431.0000 GRT |
0.2892 USDT |
0.2838 USDT |
0.2916 USDT |
0.2941 USDT |
| 2024-02-25 |
0.2906 USDT |
193,295,557.0000 GRT |
0.2706 USDT |
0.2690 USDT |
0.2811 USDT |
0.2896 USDT |
| 2024-02-24 |
0.2661 USDT |
122,620,133.0000 GRT |
0.2652 USDT |
0.2533 USDT |
0.2578 USDT |
0.2694 USDT |
| 2024-02-23 |
0.2769 USDT |
223,791,641.0000 GRT |
0.2700 USDT |
0.2601 USDT |
0.2671 USDT |
0.2658 USDT |
| 2024-02-22 |
0.2806 USDT |
352,055,845.0000 GRT |
0.2817 USDT |
0.2649 USDT |
0.2722 USDT |
0.2744 USDT |
| 2024-02-21 |
0.2426 USDT |
170,866,544.0000 GRT |
0.2497 USDT |
0.2297 USDT |
0.2367 USDT |
0.2608 USDT |
| 2024-02-20 |
0.2450 USDT |
229,506,153.0000 GRT |
0.2451 USDT |
0.2305 USDT |
0.2390 USDT |
0.2481 USDT |
| 2024-02-19 |
0.2592 USDT |
407,576,387.0000 GRT |
0.2386 USDT |
0.2385 USDT |
0.2464 USDT |
0.2449 USDT |
| 2024-02-18 |
0.2304 USDT |
406,441,814.0000 GRT |
0.2161 USDT |
0.2100 USDT |
0.2134 USDT |
0.2384 USDT |
| 2024-02-17 |
0.1986 USDT |
140,846,526.0000 GRT |
0.1941 USDT |
0.1833 USDT |
0.1868 USDT |
0.2135 USDT |
| 2024-02-16 |
0.1920 USDT |
163,952,468.0000 GRT |
0.1842 USDT |
0.1809 USDT |
0.1838 USDT |
0.1943 USDT |
| 2024-02-15 |
0.1823 USDT |
74,913,131.0000 GRT |
0.1801 USDT |
0.1791 USDT |
0.1821 USDT |
0.1822 USDT |
| 2024-02-14 |
0.1777 USDT |
55,933,118.0000 GRT |
0.1722 USDT |
0.1700 USDT |
0.1710 USDT |
0.1799 USDT |
| 2024-02-13 |
0.1725 USDT |
56,510,878.0000 GRT |
0.1749 USDT |
0.1681 USDT |
0.1713 USDT |
0.1720 USDT |
| 2024-02-12 |
0.1709 USDT |
63,870,986.0000 GRT |
0.1673 USDT |
0.1630 USDT |
0.1644 USDT |
0.1746 USDT |
| 2024-02-11 |
0.1692 USDT |
35,596,960.0000 GRT |
0.1705 USDT |
0.1655 USDT |
0.1671 USDT |
0.1670 USDT |
| 2024-02-10 |
0.1697 USDT |
53,794,998.0000 GRT |
0.1670 USDT |
0.1661 USDT |
0.1682 USDT |
0.1704 USDT |
| 2024-02-09 |
0.1666 USDT |
66,133,939.0000 GRT |
0.1644 USDT |
0.1636 USDT |
0.1646 USDT |
0.1677 USDT |
| 2024-02-08 |
0.1624 USDT |
44,933,336.0000 GRT |
0.1609 USDT |
0.1604 USDT |
0.1616 USDT |
0.1643 USDT |
| 2024-02-07 |
0.1588 USDT |
42,576,884.0000 GRT |
0.1591 USDT |
0.1552 USDT |
0.1567 USDT |
0.1609 USDT |
| 2024-02-06 |
0.1564 USDT |
35,512,731.0000 GRT |
0.1524 USDT |
0.1516 USDT |
0.1525 USDT |
0.1594 USDT |
| 2024-02-05 |
0.1533 USDT |
36,507,027.0000 GRT |
0.1522 USDT |
0.1497 USDT |
0.1515 USDT |
0.1512 USDT |
| 2024-02-04 |
0.1548 USDT |
25,847,321.0000 GRT |
0.1563 USDT |
0.1522 USDT |
0.1533 USDT |
0.1527 USDT |
| 2024-02-03 |
0.1580 USDT |
36,840,244.0000 GRT |
0.1561 USDT |
0.1557 USDT |
0.1569 USDT |
0.1569 USDT |
| 2024-02-02 |
0.1556 USDT |
30,650,878.0000 GRT |
0.1543 USDT |
0.1533 USDT |
0.1546 USDT |
0.1562 USDT |
| 2024-02-01 |
0.1534 USDT |
39,373,526.0000 GRT |
0.1547 USDT |
0.1512 USDT |
0.1528 USDT |
0.1539 USDT |