Identifier on Binance: GTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0002 BTC |
77,354.7400 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-09 |
0.0002 BTC |
37,230.7500 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-08 |
0.0002 BTC |
38,817.5000 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-07 |
0.0002 BTC |
69,942.2800 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-06 |
0.0002 BTC |
89,211.4200 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-05 |
0.0002 BTC |
31,368.8900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-04 |
0.0002 BTC |
29,029.1400 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-03 |
0.0002 BTC |
36,360.8800 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-02 |
0.0002 BTC |
46,782.8400 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-01 |
0.0002 BTC |
110,088.1500 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-31 |
0.0002 BTC |
41,970.0800 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-30 |
0.0002 BTC |
80,654.6000 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-29 |
0.0002 BTC |
41,256.8500 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-28 |
0.0002 BTC |
49,245.1200 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-27 |
0.0002 BTC |
91,927.9200 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-26 |
0.0002 BTC |
124,605.5900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-25 |
0.0002 BTC |
78,081.0700 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-24 |
0.0002 BTC |
43,555.0700 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-23 |
0.0002 BTC |
32,956.9400 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-22 |
0.0002 BTC |
53,676.1900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-21 |
0.0002 BTC |
58,203.9000 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-20 |
0.0002 BTC |
110,668.3100 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-19 |
0.0002 BTC |
73,685.7000 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-18 |
0.0002 BTC |
143,664.2400 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-17 |
0.0002 BTC |
108,730.1900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-16 |
0.0002 BTC |
28,210.0100 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-15 |
0.0002 BTC |
103,651.9800 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-14 |
0.0002 BTC |
49,010.5900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-13 |
0.0002 BTC |
78,785.7500 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-12 |
0.0002 BTC |
35,630.6900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-11 |
0.0002 BTC |
31,665.9600 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-10 |
0.0002 BTC |
58,845.0200 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-09 |
0.0002 BTC |
58,962.2900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-08 |
0.0002 BTC |
114,939.0300 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-07 |
0.0002 BTC |
114,569.9300 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-06 |
0.0002 BTC |
65,551.1000 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-05 |
0.0002 BTC |
82,145.1600 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-04 |
0.0002 BTC |
62,991.4500 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-03 |
0.0002 BTC |
68,878.1600 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-02 |
0.0002 BTC |
70,568.1300 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-01 |
0.0002 BTC |
179,837.6700 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-30 |
0.0002 BTC |
138,351.1100 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-29 |
0.0002 BTC |
129,751.9300 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-28 |
0.0002 BTC |
323,846.2400 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-27 |
0.0002 BTC |
177,939.5100 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-26 |
0.0002 BTC |
42,448.8900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-25 |
0.0002 BTC |
130,412.3000 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-24 |
0.0002 BTC |
41,931.2200 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-23 |
0.0002 BTC |
89,373.8700 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-22 |
0.0002 BTC |
64,283.5900 GTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |