Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7124 USDT |
2,069,013.7000 GTC |
0.7180 USDT |
0.6900 USDT |
0.7050 USDT |
0.6990 USDT |
| 2024-12-21 |
0.7428 USDT |
3,669,368.1000 GTC |
0.7300 USDT |
0.7040 USDT |
0.7140 USDT |
0.7080 USDT |
| 2024-12-20 |
0.6692 USDT |
5,694,622.8000 GTC |
0.7030 USDT |
0.6050 USDT |
0.6410 USDT |
0.7230 USDT |
| 2024-12-19 |
0.7387 USDT |
5,861,662.7000 GTC |
0.7630 USDT |
0.6760 USDT |
0.7040 USDT |
0.7090 USDT |
| 2024-12-18 |
0.8075 USDT |
5,832,752.2000 GTC |
0.8500 USDT |
0.7280 USDT |
0.7720 USDT |
0.7680 USDT |
| 2024-12-17 |
0.8771 USDT |
7,975,490.8000 GTC |
0.8520 USDT |
0.8400 USDT |
0.8530 USDT |
0.8520 USDT |
| 2024-12-16 |
0.8961 USDT |
15,535,794.2000 GTC |
0.9610 USDT |
0.8430 USDT |
0.8570 USDT |
0.8720 USDT |
| 2024-12-15 |
1.0166 USDT |
12,749,031.4000 GTC |
1.1480 USDT |
0.9140 USDT |
0.9360 USDT |
0.9670 USDT |
| 2024-12-14 |
1.1651 USDT |
1,849,845.5000 GTC |
1.1690 USDT |
1.1150 USDT |
1.1340 USDT |
1.1430 USDT |
| 2024-12-13 |
1.1556 USDT |
1,776,838.2000 GTC |
1.1620 USDT |
1.1230 USDT |
1.1480 USDT |
1.1590 USDT |
| 2024-12-12 |
1.1597 USDT |
2,830,113.7000 GTC |
1.1020 USDT |
1.0900 USDT |
1.1080 USDT |
1.1630 USDT |
| 2024-12-11 |
1.0296 USDT |
2,869,848.1000 GTC |
0.9990 USDT |
0.9480 USDT |
0.9860 USDT |
1.1080 USDT |
| 2024-12-10 |
0.9774 USDT |
4,052,110.1000 GTC |
1.0290 USDT |
0.8790 USDT |
0.9200 USDT |
1.0050 USDT |
| 2024-12-09 |
1.1083 USDT |
4,698,362.5000 GTC |
1.3280 USDT |
0.9000 USDT |
1.0230 USDT |
1.0240 USDT |
| 2024-12-08 |
1.2893 USDT |
1,232,373.4000 GTC |
1.3070 USDT |
1.2520 USDT |
1.2780 USDT |
1.3280 USDT |
| 2024-12-07 |
1.3396 USDT |
1,572,935.4000 GTC |
1.3370 USDT |
1.2980 USDT |
1.3200 USDT |
1.3110 USDT |
| 2024-12-06 |
1.3048 USDT |
1,888,078.7000 GTC |
1.2760 USDT |
1.2370 USDT |
1.2740 USDT |
1.3450 USDT |
| 2024-12-05 |
1.2906 USDT |
2,362,038.1000 GTC |
1.2730 USDT |
1.2060 USDT |
1.2560 USDT |
1.2820 USDT |
| 2024-12-04 |
1.2975 USDT |
3,680,106.7000 GTC |
1.2760 USDT |
1.1410 USDT |
1.2710 USDT |
1.2650 USDT |
| 2024-12-03 |
1.2242 USDT |
3,575,773.4000 GTC |
1.2070 USDT |
1.1430 USDT |
1.2030 USDT |
1.2770 USDT |
| 2024-12-02 |
1.2037 USDT |
5,051,914.0000 GTC |
1.2730 USDT |
1.1500 USDT |
1.1790 USDT |
1.1930 USDT |
| 2024-12-01 |
1.2255 USDT |
9,032,400.5000 GTC |
1.0840 USDT |
1.0630 USDT |
1.0840 USDT |
1.2780 USDT |
| 2024-11-30 |
1.0760 USDT |
3,798,071.1000 GTC |
1.0130 USDT |
1.0010 USDT |
1.0140 USDT |
1.0890 USDT |
| 2024-11-29 |
0.9751 USDT |
1,582,628.5000 GTC |
0.9670 USDT |
0.9350 USDT |
0.9530 USDT |
1.0130 USDT |
| 2024-11-28 |
0.9398 USDT |
2,907,996.8000 GTC |
0.9380 USDT |
0.9130 USDT |
0.9290 USDT |
0.9690 USDT |
| 2024-11-27 |
0.8979 USDT |
2,294,959.2000 GTC |
0.8740 USDT |
0.8530 USDT |
0.8780 USDT |
0.9410 USDT |
| 2024-11-26 |
0.8545 USDT |
4,139,869.9000 GTC |
0.8500 USDT |
0.8090 USDT |
0.8320 USDT |
0.8700 USDT |
| 2024-11-25 |
0.8735 USDT |
4,612,054.4000 GTC |
0.9070 USDT |
0.8270 USDT |
0.8620 USDT |
0.8580 USDT |
| 2024-11-24 |
0.8527 USDT |
5,408,606.0000 GTC |
0.8280 USDT |
0.7980 USDT |
0.8360 USDT |
0.8960 USDT |
| 2024-11-23 |
0.8188 USDT |
3,878,222.8000 GTC |
0.7790 USDT |
0.7740 USDT |
0.7880 USDT |
0.8290 USDT |
| 2024-11-22 |
0.7496 USDT |
2,241,215.2000 GTC |
0.7440 USDT |
0.7280 USDT |
0.7430 USDT |
0.7570 USDT |
| 2024-11-21 |
0.7107 USDT |
5,059,638.9000 GTC |
0.6800 USDT |
0.6570 USDT |
0.6810 USDT |
0.7460 USDT |
| 2024-11-20 |
0.7077 USDT |
4,027,051.3000 GTC |
0.7380 USDT |
0.6700 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-11-19 |
0.7394 USDT |
2,686,516.8000 GTC |
0.7650 USDT |
0.7150 USDT |
0.7280 USDT |
0.7380 USDT |
| 2024-11-18 |
0.7508 USDT |
5,353,372.7000 GTC |
0.7080 USDT |
0.7030 USDT |
0.7210 USDT |
0.7630 USDT |
| 2024-11-17 |
0.7294 USDT |
5,514,256.0000 GTC |
0.7490 USDT |
0.6970 USDT |
0.7140 USDT |
0.7000 USDT |
| 2024-11-16 |
0.7235 USDT |
3,996,386.6000 GTC |
0.6860 USDT |
0.6830 USDT |
0.6950 USDT |
0.7460 USDT |
| 2024-11-15 |
0.6598 USDT |
3,776,169.3000 GTC |
0.6570 USDT |
0.6300 USDT |
0.6480 USDT |
0.6850 USDT |
| 2024-11-14 |
0.6631 USDT |
5,185,798.0000 GTC |
0.6610 USDT |
0.6310 USDT |
0.6480 USDT |
0.6500 USDT |
| 2024-11-13 |
0.6649 USDT |
5,987,316.3000 GTC |
0.6840 USDT |
0.6220 USDT |
0.6400 USDT |
0.6620 USDT |
| 2024-11-12 |
0.6853 USDT |
4,993,949.2000 GTC |
0.7140 USDT |
0.6440 USDT |
0.6640 USDT |
0.6870 USDT |
| 2024-11-11 |
0.6890 USDT |
3,474,241.3000 GTC |
0.6830 USDT |
0.6600 USDT |
0.6760 USDT |
0.6970 USDT |
| 2024-11-10 |
0.6747 USDT |
4,924,687.0000 GTC |
0.6580 USDT |
0.6440 USDT |
0.6590 USDT |
0.6990 USDT |
| 2024-11-09 |
0.6382 USDT |
2,747,213.8000 GTC |
0.6300 USDT |
0.6170 USDT |
0.6250 USDT |
0.6580 USDT |
| 2024-11-08 |
0.6220 USDT |
2,656,809.8000 GTC |
0.6220 USDT |
0.6060 USDT |
0.6170 USDT |
0.6290 USDT |
| 2024-11-07 |
0.6208 USDT |
4,011,335.5000 GTC |
0.6320 USDT |
0.5890 USDT |
0.6130 USDT |
0.6200 USDT |
| 2024-11-06 |
0.6076 USDT |
2,602,292.9000 GTC |
0.5700 USDT |
0.5690 USDT |
0.5880 USDT |
0.6340 USDT |
| 2024-11-05 |
0.5687 USDT |
3,324,984.9000 GTC |
0.5470 USDT |
0.5470 USDT |
0.5550 USDT |
0.5700 USDT |
| 2024-11-04 |
0.5588 USDT |
2,060,936.4000 GTC |
0.5650 USDT |
0.5310 USDT |
0.5470 USDT |
0.5440 USDT |
| 2024-11-03 |
0.5591 USDT |
4,852,706.0000 GTC |
0.5950 USDT |
0.5280 USDT |
0.5540 USDT |
0.5650 USDT |