Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7550 USDT |
857,102.7000 GTC |
0.7440 USDT |
0.7360 USDT |
0.7490 USDT |
0.7550 USDT |
| 2024-11-21 |
0.7107 USDT |
5,059,638.9000 GTC |
0.6800 USDT |
0.6570 USDT |
0.6810 USDT |
0.7460 USDT |
| 2024-11-20 |
0.7077 USDT |
4,027,051.3000 GTC |
0.7380 USDT |
0.6700 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-11-19 |
0.7394 USDT |
2,686,516.8000 GTC |
0.7650 USDT |
0.7150 USDT |
0.7280 USDT |
0.7380 USDT |
| 2024-11-18 |
0.7508 USDT |
5,353,372.7000 GTC |
0.7080 USDT |
0.7030 USDT |
0.7210 USDT |
0.7630 USDT |
| 2024-11-17 |
0.7294 USDT |
5,514,256.0000 GTC |
0.7490 USDT |
0.6970 USDT |
0.7140 USDT |
0.7000 USDT |
| 2024-11-16 |
0.7235 USDT |
3,996,386.6000 GTC |
0.6860 USDT |
0.6830 USDT |
0.6950 USDT |
0.7460 USDT |
| 2024-11-15 |
0.6598 USDT |
3,776,169.3000 GTC |
0.6570 USDT |
0.6300 USDT |
0.6480 USDT |
0.6850 USDT |
| 2024-11-14 |
0.6631 USDT |
5,185,798.0000 GTC |
0.6610 USDT |
0.6310 USDT |
0.6480 USDT |
0.6500 USDT |
| 2024-11-13 |
0.6649 USDT |
5,987,316.3000 GTC |
0.6840 USDT |
0.6220 USDT |
0.6400 USDT |
0.6620 USDT |
| 2024-11-12 |
0.6853 USDT |
4,993,949.2000 GTC |
0.7140 USDT |
0.6440 USDT |
0.6640 USDT |
0.6870 USDT |
| 2024-11-11 |
0.6890 USDT |
3,474,241.3000 GTC |
0.6830 USDT |
0.6600 USDT |
0.6760 USDT |
0.6970 USDT |
| 2024-11-10 |
0.6747 USDT |
4,924,687.0000 GTC |
0.6580 USDT |
0.6440 USDT |
0.6590 USDT |
0.6990 USDT |
| 2024-11-09 |
0.6382 USDT |
2,747,213.8000 GTC |
0.6300 USDT |
0.6170 USDT |
0.6250 USDT |
0.6580 USDT |
| 2024-11-08 |
0.6220 USDT |
2,656,809.8000 GTC |
0.6220 USDT |
0.6060 USDT |
0.6170 USDT |
0.6290 USDT |
| 2024-11-07 |
0.6208 USDT |
4,011,335.5000 GTC |
0.6320 USDT |
0.5890 USDT |
0.6130 USDT |
0.6200 USDT |
| 2024-11-06 |
0.6076 USDT |
2,602,292.9000 GTC |
0.5700 USDT |
0.5690 USDT |
0.5880 USDT |
0.6340 USDT |
| 2024-11-05 |
0.5687 USDT |
3,324,984.9000 GTC |
0.5470 USDT |
0.5470 USDT |
0.5550 USDT |
0.5700 USDT |
| 2024-11-04 |
0.5588 USDT |
2,060,936.4000 GTC |
0.5650 USDT |
0.5310 USDT |
0.5470 USDT |
0.5440 USDT |
| 2024-11-03 |
0.5591 USDT |
4,852,706.0000 GTC |
0.5950 USDT |
0.5280 USDT |
0.5540 USDT |
0.5650 USDT |
| 2024-11-02 |
0.6045 USDT |
4,794,165.2000 GTC |
0.6050 USDT |
0.5850 USDT |
0.5950 USDT |
0.5940 USDT |
| 2024-11-01 |
0.6070 USDT |
2,079,983.2000 GTC |
0.6160 USDT |
0.5920 USDT |
0.6010 USDT |
0.6020 USDT |
| 2024-10-31 |
0.6387 USDT |
2,651,771.6000 GTC |
0.6630 USDT |
0.6070 USDT |
0.6180 USDT |
0.6150 USDT |
| 2024-10-30 |
0.6747 USDT |
9,708,066.8000 GTC |
0.6640 USDT |
0.6430 USDT |
0.6540 USDT |
0.6580 USDT |
| 2024-10-29 |
0.6492 USDT |
2,238,845.3000 GTC |
0.6360 USDT |
0.6320 USDT |
0.6420 USDT |
0.6630 USDT |
| 2024-10-28 |
0.6287 USDT |
4,538,917.4000 GTC |
0.6410 USDT |
0.6080 USDT |
0.6200 USDT |
0.6350 USDT |
| 2024-10-27 |
0.6345 USDT |
3,002,993.3000 GTC |
0.6320 USDT |
0.6230 USDT |
0.6310 USDT |
0.6490 USDT |
| 2024-10-26 |
0.6364 USDT |
2,715,402.2000 GTC |
0.6460 USDT |
0.6140 USDT |
0.6240 USDT |
0.6300 USDT |
| 2024-10-25 |
0.6791 USDT |
5,740,064.4000 GTC |
0.7160 USDT |
0.6170 USDT |
0.6710 USDT |
0.6380 USDT |
| 2024-10-24 |
0.7297 USDT |
20,740,953.4000 GTC |
0.6980 USDT |
0.6970 USDT |
0.7050 USDT |
0.7090 USDT |
| 2024-10-23 |
0.6878 USDT |
6,903,535.2000 GTC |
0.6970 USDT |
0.6710 USDT |
0.6800 USDT |
0.6980 USDT |
| 2024-10-22 |
0.6900 USDT |
3,659,958.0000 GTC |
0.6870 USDT |
0.6750 USDT |
0.6820 USDT |
0.7010 USDT |
| 2024-10-21 |
0.7066 USDT |
7,855,547.1000 GTC |
0.7440 USDT |
0.6800 USDT |
0.6940 USDT |
0.6900 USDT |
| 2024-10-20 |
0.7211 USDT |
10,297,680.8000 GTC |
0.7070 USDT |
0.6610 USDT |
0.6800 USDT |
0.7440 USDT |
| 2024-10-19 |
0.6979 USDT |
2,060,696.7000 GTC |
0.6840 USDT |
0.6830 USDT |
0.6880 USDT |
0.7060 USDT |
| 2024-10-18 |
0.6708 USDT |
4,204,838.0000 GTC |
0.6600 USDT |
0.6490 USDT |
0.6620 USDT |
0.6820 USDT |
| 2024-10-17 |
0.6698 USDT |
3,306,633.5000 GTC |
0.6780 USDT |
0.6430 USDT |
0.6520 USDT |
0.6550 USDT |
| 2024-10-16 |
0.6744 USDT |
1,720,007.9000 GTC |
0.6910 USDT |
0.6600 USDT |
0.6710 USDT |
0.6790 USDT |
| 2024-10-15 |
0.6965 USDT |
3,514,687.0000 GTC |
0.7060 USDT |
0.6680 USDT |
0.6790 USDT |
0.6810 USDT |
| 2024-10-14 |
0.6956 USDT |
2,492,061.3000 GTC |
0.6880 USDT |
0.6750 USDT |
0.6840 USDT |
0.7000 USDT |
| 2024-10-13 |
0.6844 USDT |
1,889,695.3000 GTC |
0.6920 USDT |
0.6590 USDT |
0.6670 USDT |
0.6830 USDT |
| 2024-10-12 |
0.6977 USDT |
1,613,762.5000 GTC |
0.6900 USDT |
0.6810 USDT |
0.6890 USDT |
0.6920 USDT |
| 2024-10-11 |
0.6748 USDT |
2,158,065.2000 GTC |
0.6540 USDT |
0.6530 USDT |
0.6570 USDT |
0.6910 USDT |
| 2024-10-10 |
0.6567 USDT |
1,744,187.4000 GTC |
0.6550 USDT |
0.6470 USDT |
0.6510 USDT |
0.6530 USDT |
| 2024-10-09 |
0.6587 USDT |
2,306,208.6000 GTC |
0.6640 USDT |
0.6470 USDT |
0.6520 USDT |
0.6540 USDT |
| 2024-10-08 |
0.6719 USDT |
2,741,937.1000 GTC |
0.6800 USDT |
0.6520 USDT |
0.6630 USDT |
0.6600 USDT |
| 2024-10-07 |
0.6920 USDT |
3,419,754.7000 GTC |
0.7040 USDT |
0.6780 USDT |
0.6840 USDT |
0.6830 USDT |
| 2024-10-06 |
0.6935 USDT |
3,878,390.0000 GTC |
0.6810 USDT |
0.6760 USDT |
0.6870 USDT |
0.6910 USDT |
| 2024-10-05 |
0.6817 USDT |
3,540,055.7000 GTC |
0.6490 USDT |
0.6490 USDT |
0.6590 USDT |
0.6770 USDT |
| 2024-10-04 |
0.6385 USDT |
2,316,192.5000 GTC |
0.6260 USDT |
0.6230 USDT |
0.6300 USDT |
0.6500 USDT |