Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9223 USDT |
1,207,724.6000 GTC |
0.9240 USDT |
0.9110 USDT |
0.9170 USDT |
0.9340 USDT |
| 2023-09-29 |
0.9157 USDT |
1,850,867.2000 GTC |
0.9110 USDT |
0.9000 USDT |
0.9090 USDT |
0.9280 USDT |
| 2023-09-28 |
0.8908 USDT |
1,710,108.0000 GTC |
0.8770 USDT |
0.8740 USDT |
0.8800 USDT |
0.9040 USDT |
| 2023-09-27 |
0.8710 USDT |
2,062,938.1000 GTC |
0.8540 USDT |
0.8480 USDT |
0.8560 USDT |
0.8770 USDT |
| 2023-09-26 |
0.8650 USDT |
2,222,431.1000 GTC |
0.8770 USDT |
0.8420 USDT |
0.8510 USDT |
0.8510 USDT |
| 2023-09-25 |
0.8723 USDT |
777,387.7000 GTC |
0.8670 USDT |
0.8580 USDT |
0.8700 USDT |
0.8750 USDT |
| 2023-09-24 |
0.8786 USDT |
524,349.1000 GTC |
0.8840 USDT |
0.8680 USDT |
0.8760 USDT |
0.8760 USDT |
| 2023-09-23 |
0.8796 USDT |
1,012,052.7000 GTC |
0.8920 USDT |
0.8650 USDT |
0.8730 USDT |
0.8830 USDT |
| 2023-09-22 |
0.8866 USDT |
791,612.1000 GTC |
0.8780 USDT |
0.8660 USDT |
0.8800 USDT |
0.8910 USDT |
| 2023-09-21 |
0.8966 USDT |
2,546,796.2000 GTC |
0.9140 USDT |
0.8360 USDT |
0.8820 USDT |
0.8810 USDT |
| 2023-09-20 |
0.9140 USDT |
2,592,833.4000 GTC |
0.9000 USDT |
0.8950 USDT |
0.9060 USDT |
0.9160 USDT |
| 2023-09-19 |
0.9017 USDT |
2,271,140.4000 GTC |
0.8930 USDT |
0.8780 USDT |
0.8890 USDT |
0.8980 USDT |
| 2023-09-18 |
0.9047 USDT |
978,753.8000 GTC |
0.8850 USDT |
0.8730 USDT |
0.8850 USDT |
0.8920 USDT |
| 2023-09-17 |
0.8914 USDT |
3,806,805.9000 GTC |
0.9260 USDT |
0.8630 USDT |
0.8770 USDT |
0.8770 USDT |
| 2023-09-16 |
0.9271 USDT |
1,136,208.4000 GTC |
0.9240 USDT |
0.9060 USDT |
0.9160 USDT |
0.9180 USDT |
| 2023-09-15 |
0.9053 USDT |
962,133.9000 GTC |
0.9060 USDT |
0.8950 USDT |
0.9000 USDT |
0.9240 USDT |
| 2023-09-14 |
0.9123 USDT |
1,155,995.0000 GTC |
0.9200 USDT |
0.9000 USDT |
0.9060 USDT |
0.9050 USDT |
| 2023-09-13 |
0.9059 USDT |
2,231,434.5000 GTC |
0.8960 USDT |
0.8850 USDT |
0.8990 USDT |
0.9240 USDT |
| 2023-09-12 |
0.9033 USDT |
1,239,429.3000 GTC |
0.8750 USDT |
0.8730 USDT |
0.8840 USDT |
0.8960 USDT |
| 2023-09-11 |
0.8928 USDT |
2,143,254.0000 GTC |
0.9400 USDT |
0.8530 USDT |
0.8730 USDT |
0.8760 USDT |
| 2023-09-10 |
0.9356 USDT |
2,815,882.9000 GTC |
0.9590 USDT |
0.8980 USDT |
0.9230 USDT |
0.9350 USDT |
| 2023-09-09 |
0.9653 USDT |
9,338,694.1000 GTC |
0.9910 USDT |
0.9380 USDT |
0.9490 USDT |
0.9620 USDT |
| 2023-09-08 |
0.9934 USDT |
2,177,045.8000 GTC |
1.0080 USDT |
0.9750 USDT |
0.9800 USDT |
0.9860 USDT |
| 2023-09-07 |
1.0008 USDT |
2,690,848.6000 GTC |
1.0490 USDT |
0.9660 USDT |
0.9800 USDT |
1.0050 USDT |
| 2023-09-06 |
1.0236 USDT |
4,609,796.1000 GTC |
1.0390 USDT |
0.9830 USDT |
1.0090 USDT |
1.0420 USDT |
| 2023-09-05 |
1.0619 USDT |
11,386,440.5000 GTC |
1.0250 USDT |
1.0110 USDT |
1.0300 USDT |
1.0370 USDT |
| 2023-09-04 |
1.2149 USDT |
65,048,580.1000 GTC |
0.9130 USDT |
0.9120 USDT |
0.9240 USDT |
1.0260 USDT |
| 2023-09-03 |
0.8960 USDT |
735,437.7000 GTC |
0.9060 USDT |
0.8780 USDT |
0.8890 USDT |
0.9090 USDT |
| 2023-09-02 |
0.9181 USDT |
2,594,214.5000 GTC |
0.9000 USDT |
0.8740 USDT |
0.8830 USDT |
0.9090 USDT |
| 2023-09-01 |
0.9032 USDT |
1,619,802.0000 GTC |
0.8870 USDT |
0.8780 USDT |
0.8880 USDT |
0.8930 USDT |
| 2023-08-31 |
0.8979 USDT |
1,416,698.3000 GTC |
0.9090 USDT |
0.8540 USDT |
0.8790 USDT |
0.8850 USDT |
| 2023-08-30 |
0.9098 USDT |
5,022,159.5000 GTC |
0.9160 USDT |
0.8670 USDT |
0.8960 USDT |
0.9100 USDT |
| 2023-08-29 |
0.8739 USDT |
2,431,672.0000 GTC |
0.8620 USDT |
0.8090 USDT |
0.8190 USDT |
0.9130 USDT |
| 2023-08-28 |
0.8586 USDT |
1,652,976.8000 GTC |
0.8590 USDT |
0.8280 USDT |
0.8430 USDT |
0.8610 USDT |
| 2023-08-27 |
0.8551 USDT |
383,047.2000 GTC |
0.8530 USDT |
0.8490 USDT |
0.8520 USDT |
0.8570 USDT |
| 2023-08-26 |
0.8590 USDT |
615,776.3000 GTC |
0.8510 USDT |
0.8470 USDT |
0.8530 USDT |
0.8530 USDT |
| 2023-08-25 |
0.8369 USDT |
954,072.9000 GTC |
0.8660 USDT |
0.8230 USDT |
0.8300 USDT |
0.8470 USDT |
| 2023-08-24 |
0.8657 USDT |
6,137,240.9000 GTC |
0.8930 USDT |
0.8450 USDT |
0.8630 USDT |
0.8620 USDT |
| 2023-08-23 |
0.8830 USDT |
786,097.9000 GTC |
0.8770 USDT |
0.8640 USDT |
0.8720 USDT |
0.8910 USDT |
| 2023-08-22 |
0.8504 USDT |
1,387,247.6000 GTC |
0.8750 USDT |
0.8170 USDT |
0.8390 USDT |
0.8760 USDT |
| 2023-08-21 |
0.8709 USDT |
1,022,711.6000 GTC |
0.8900 USDT |
0.8490 USDT |
0.8680 USDT |
0.8780 USDT |
| 2023-08-20 |
0.8857 USDT |
1,187,601.7000 GTC |
0.8930 USDT |
0.8710 USDT |
0.8810 USDT |
0.8860 USDT |
| 2023-08-19 |
0.8725 USDT |
1,618,419.2000 GTC |
0.8690 USDT |
0.8490 USDT |
0.8610 USDT |
0.8930 USDT |
| 2023-08-18 |
0.8713 USDT |
6,543,518.4000 GTC |
0.8670 USDT |
0.8400 USDT |
0.8510 USDT |
0.8700 USDT |
| 2023-08-17 |
0.9755 USDT |
11,532,003.5000 GTC |
1.0170 USDT |
0.7700 USDT |
0.8800 USDT |
0.8720 USDT |
| 2023-08-16 |
1.0500 USDT |
2,975,557.8000 GTC |
1.0810 USDT |
0.9900 USDT |
1.0240 USDT |
1.0280 USDT |
| 2023-08-15 |
1.1485 USDT |
8,384,578.0000 GTC |
1.1250 USDT |
0.9900 USDT |
1.0760 USDT |
1.0760 USDT |
| 2023-08-14 |
1.1550 USDT |
3,401,409.5000 GTC |
1.1570 USDT |
1.1220 USDT |
1.1270 USDT |
1.1260 USDT |
| 2023-08-13 |
1.1498 USDT |
2,379,125.4000 GTC |
1.1640 USDT |
1.1230 USDT |
1.1340 USDT |
1.1550 USDT |
| 2023-08-12 |
1.1385 USDT |
1,914,517.6000 GTC |
1.1390 USDT |
1.1050 USDT |
1.1150 USDT |
1.1610 USDT |