Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.1485 USDT |
6,089,207.6000 GTC |
1.0770 USDT |
1.0720 USDT |
1.0790 USDT |
1.1340 USDT |
| 2023-08-10 |
1.0822 USDT |
1,660,709.7000 GTC |
1.0850 USDT |
1.0610 USDT |
1.0760 USDT |
1.0750 USDT |
| 2023-08-09 |
1.0910 USDT |
4,488,942.0000 GTC |
1.0730 USDT |
1.0550 USDT |
1.0700 USDT |
1.0770 USDT |
| 2023-08-08 |
1.0654 USDT |
6,132,947.7000 GTC |
1.0280 USDT |
1.0210 USDT |
1.0390 USDT |
1.0700 USDT |
| 2023-08-07 |
1.1226 USDT |
13,467,174.4000 GTC |
1.1690 USDT |
1.0100 USDT |
1.0290 USDT |
1.0320 USDT |
| 2023-08-06 |
1.2768 USDT |
30,943,701.9000 GTC |
1.0190 USDT |
1.0150 USDT |
1.0220 USDT |
1.1470 USDT |
| 2023-08-05 |
0.9986 USDT |
543,635.1000 GTC |
0.9890 USDT |
0.9770 USDT |
0.9830 USDT |
1.0150 USDT |
| 2023-08-04 |
0.9963 USDT |
383,866.7000 GTC |
0.9840 USDT |
0.9770 USDT |
0.9870 USDT |
0.9900 USDT |
| 2023-08-03 |
0.9927 USDT |
356,310.2000 GTC |
0.9970 USDT |
0.9790 USDT |
0.9840 USDT |
0.9950 USDT |
| 2023-08-02 |
0.9984 USDT |
737,626.2000 GTC |
1.0090 USDT |
0.9780 USDT |
0.9900 USDT |
0.9990 USDT |
| 2023-08-01 |
0.9901 USDT |
494,443.0000 GTC |
0.9840 USDT |
0.9510 USDT |
0.9730 USDT |
1.0030 USDT |
| 2023-07-31 |
0.9962 USDT |
425,530.7000 GTC |
0.9990 USDT |
0.9770 USDT |
0.9880 USDT |
0.9850 USDT |
| 2023-07-30 |
0.9961 USDT |
409,863.0000 GTC |
1.0140 USDT |
0.9630 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-07-29 |
1.0131 USDT |
486,495.0000 GTC |
1.0170 USDT |
1.0020 USDT |
1.0090 USDT |
1.0110 USDT |
| 2023-07-28 |
1.0251 USDT |
1,925,476.7000 GTC |
0.9880 USDT |
0.9840 USDT |
1.0040 USDT |
1.0150 USDT |
| 2023-07-27 |
0.9830 USDT |
1,029,928.4000 GTC |
0.9600 USDT |
0.9420 USDT |
0.9570 USDT |
0.9840 USDT |
| 2023-07-26 |
0.9419 USDT |
1,289,048.1000 GTC |
0.9440 USDT |
0.9160 USDT |
0.9260 USDT |
0.9580 USDT |
| 2023-07-25 |
0.9671 USDT |
1,480,974.3000 GTC |
1.0240 USDT |
0.9290 USDT |
0.9370 USDT |
0.9380 USDT |
| 2023-07-24 |
1.0453 USDT |
960,248.1000 GTC |
1.0880 USDT |
1.0070 USDT |
1.0210 USDT |
1.0230 USDT |
| 2023-07-23 |
1.0805 USDT |
656,988.9000 GTC |
1.0770 USDT |
1.0510 USDT |
1.0580 USDT |
1.0940 USDT |
| 2023-07-22 |
1.0742 USDT |
416,421.6000 GTC |
1.0700 USDT |
1.0610 USDT |
1.0700 USDT |
1.0730 USDT |
| 2023-07-21 |
1.0725 USDT |
606,823.3000 GTC |
1.0570 USDT |
1.0490 USDT |
1.0640 USDT |
1.0770 USDT |
| 2023-07-20 |
1.0576 USDT |
717,594.5000 GTC |
1.0510 USDT |
1.0250 USDT |
1.0340 USDT |
1.0630 USDT |
| 2023-07-19 |
1.0641 USDT |
556,418.4000 GTC |
1.0360 USDT |
1.0310 USDT |
1.0540 USDT |
1.0520 USDT |
| 2023-07-18 |
1.0439 USDT |
895,731.9000 GTC |
1.0700 USDT |
1.0120 USDT |
1.0240 USDT |
1.0350 USDT |
| 2023-07-17 |
1.0590 USDT |
1,106,971.8000 GTC |
1.0210 USDT |
1.0160 USDT |
1.0340 USDT |
1.0760 USDT |
| 2023-07-16 |
1.0337 USDT |
1,172,787.7000 GTC |
1.0660 USDT |
1.0140 USDT |
1.0220 USDT |
1.0160 USDT |
| 2023-07-15 |
1.0742 USDT |
1,048,444.2000 GTC |
1.0790 USDT |
1.0450 USDT |
1.0550 USDT |
1.0670 USDT |
| 2023-07-14 |
1.0615 USDT |
1,130,144.9000 GTC |
1.0750 USDT |
1.0070 USDT |
1.0490 USDT |
1.0730 USDT |
| 2023-07-13 |
1.0004 USDT |
1,764,578.5000 GTC |
0.9390 USDT |
0.9210 USDT |
0.9330 USDT |
1.0740 USDT |
| 2023-07-12 |
0.9346 USDT |
765,855.4000 GTC |
0.9360 USDT |
0.9110 USDT |
0.9310 USDT |
0.9380 USDT |
| 2023-07-11 |
0.9362 USDT |
1,043,939.7000 GTC |
0.9290 USDT |
0.9140 USDT |
0.9290 USDT |
0.9360 USDT |
| 2023-07-10 |
0.9073 USDT |
1,675,654.3000 GTC |
0.8890 USDT |
0.8520 USDT |
0.8830 USDT |
0.9260 USDT |
| 2023-07-09 |
0.9049 USDT |
1,431,194.7000 GTC |
0.9170 USDT |
0.8830 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-07-08 |
0.9523 USDT |
1,503,483.8000 GTC |
0.9860 USDT |
0.9060 USDT |
0.9160 USDT |
0.9150 USDT |
| 2023-07-07 |
1.0062 USDT |
876,535.2000 GTC |
1.0260 USDT |
0.9780 USDT |
0.9840 USDT |
0.9850 USDT |
| 2023-07-06 |
1.0914 USDT |
762,370.1000 GTC |
1.1090 USDT |
1.0330 USDT |
1.0390 USDT |
1.0340 USDT |
| 2023-07-05 |
1.1344 USDT |
638,203.5000 GTC |
1.1770 USDT |
1.0890 USDT |
1.0990 USDT |
1.1000 USDT |
| 2023-07-04 |
1.1709 USDT |
541,817.6000 GTC |
1.1820 USDT |
1.1500 USDT |
1.1650 USDT |
1.1810 USDT |
| 2023-07-03 |
1.1659 USDT |
489,702.8000 GTC |
1.1430 USDT |
1.1340 USDT |
1.1490 USDT |
1.1750 USDT |
| 2023-07-02 |
1.1210 USDT |
675,933.6000 GTC |
1.1510 USDT |
1.0950 USDT |
1.1060 USDT |
1.1420 USDT |
| 2023-07-01 |
1.1412 USDT |
394,092.4000 GTC |
1.1510 USDT |
1.1220 USDT |
1.1350 USDT |
1.1280 USDT |
| 2023-06-30 |
1.1241 USDT |
1,133,471.2000 GTC |
1.1020 USDT |
1.0470 USDT |
1.0950 USDT |
1.1520 USDT |
| 2023-06-29 |
1.0970 USDT |
316,938.0000 GTC |
1.0690 USDT |
1.0670 USDT |
1.0780 USDT |
1.1030 USDT |
| 2023-06-28 |
1.0807 USDT |
622,739.3000 GTC |
1.1450 USDT |
1.0250 USDT |
1.0570 USDT |
1.0700 USDT |
| 2023-06-27 |
1.1411 USDT |
367,868.0000 GTC |
1.1310 USDT |
1.1220 USDT |
1.1320 USDT |
1.1400 USDT |
| 2023-06-26 |
1.1379 USDT |
721,591.1000 GTC |
1.1500 USDT |
1.1040 USDT |
1.1150 USDT |
1.1310 USDT |
| 2023-06-25 |
1.1591 USDT |
553,872.2000 GTC |
1.1330 USDT |
1.1320 USDT |
1.1410 USDT |
1.1590 USDT |
| 2023-06-24 |
1.1307 USDT |
563,616.8000 GTC |
1.1290 USDT |
1.0950 USDT |
1.1140 USDT |
1.1290 USDT |
| 2023-06-23 |
1.1142 USDT |
645,159.3000 GTC |
1.0920 USDT |
1.0760 USDT |
1.0890 USDT |
1.1300 USDT |