Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.7683 USDT |
1,893,744.1000 GTC |
1.7600 USDT |
1.6800 USDT |
1.7290 USDT |
1.8100 USDT |
| 2023-04-02 |
1.7886 USDT |
1,423,199.5000 GTC |
1.8400 USDT |
1.7150 USDT |
1.7520 USDT |
1.7640 USDT |
| 2023-04-01 |
1.8583 USDT |
1,449,594.6000 GTC |
1.8620 USDT |
1.8100 USDT |
1.8250 USDT |
1.8450 USDT |
| 2023-03-31 |
1.8269 USDT |
2,023,413.5000 GTC |
1.8360 USDT |
1.7860 USDT |
1.8180 USDT |
1.8680 USDT |
| 2023-03-30 |
1.8589 USDT |
2,675,500.9000 GTC |
1.8960 USDT |
1.8020 USDT |
1.8240 USDT |
1.8360 USDT |
| 2023-03-29 |
1.9046 USDT |
3,868,360.1000 GTC |
1.8740 USDT |
1.8500 USDT |
1.8750 USDT |
1.9020 USDT |
| 2023-03-28 |
1.8803 USDT |
5,239,181.5000 GTC |
1.9440 USDT |
1.8180 USDT |
1.8450 USDT |
1.8640 USDT |
| 2023-03-27 |
2.1912 USDT |
14,227,624.1000 GTC |
2.4310 USDT |
1.9200 USDT |
1.9470 USDT |
1.9440 USDT |
| 2023-03-26 |
2.3979 USDT |
3,290,123.7000 GTC |
2.3130 USDT |
2.2870 USDT |
2.3210 USDT |
2.4400 USDT |
| 2023-03-25 |
2.2534 USDT |
1,917,881.6000 GTC |
2.1680 USDT |
2.0980 USDT |
2.1240 USDT |
2.3020 USDT |
| 2023-03-24 |
2.2405 USDT |
1,680,248.2000 GTC |
2.2570 USDT |
2.1490 USDT |
2.1710 USDT |
2.1540 USDT |
| 2023-03-23 |
2.2864 USDT |
3,423,717.5000 GTC |
2.2570 USDT |
2.1730 USDT |
2.2450 USDT |
2.2640 USDT |
| 2023-03-22 |
2.2688 USDT |
8,059,242.9000 GTC |
2.0770 USDT |
2.0140 USDT |
2.0720 USDT |
2.2540 USDT |
| 2023-03-21 |
1.9815 USDT |
5,746,492.4000 GTC |
1.8250 USDT |
1.8100 USDT |
1.8670 USDT |
2.0710 USDT |
| 2023-03-20 |
1.8476 USDT |
3,367,505.6000 GTC |
1.8620 USDT |
1.7780 USDT |
1.8120 USDT |
1.8530 USDT |
| 2023-03-19 |
1.9040 USDT |
3,803,440.6000 GTC |
1.8300 USDT |
1.8230 USDT |
1.8670 USDT |
1.8910 USDT |
| 2023-03-18 |
1.8692 USDT |
3,915,994.7000 GTC |
1.8070 USDT |
1.7820 USDT |
1.8410 USDT |
1.8240 USDT |
| 2023-03-17 |
1.6972 USDT |
1,636,792.7000 GTC |
1.6250 USDT |
1.5950 USDT |
1.6350 USDT |
1.7810 USDT |
| 2023-03-16 |
1.6348 USDT |
3,952,338.7000 GTC |
1.6110 USDT |
1.5800 USDT |
1.6210 USDT |
1.6150 USDT |
| 2023-03-15 |
1.6990 USDT |
1,705,651.6000 GTC |
1.7820 USDT |
1.5740 USDT |
1.6000 USDT |
1.5980 USDT |
| 2023-03-14 |
1.7611 USDT |
2,109,524.6000 GTC |
1.7140 USDT |
1.6560 USDT |
1.6830 USDT |
1.7860 USDT |
| 2023-03-13 |
1.6762 USDT |
1,767,924.6000 GTC |
1.6610 USDT |
1.6000 USDT |
1.6320 USDT |
1.7180 USDT |
| 2023-03-12 |
1.5454 USDT |
855,597.2000 GTC |
1.5090 USDT |
1.4860 USDT |
1.5040 USDT |
1.6560 USDT |
| 2023-03-11 |
1.5000 USDT |
1,948,109.7000 GTC |
1.5420 USDT |
1.4370 USDT |
1.4670 USDT |
1.5000 USDT |
| 2023-03-10 |
1.5033 USDT |
2,077,994.3000 GTC |
1.5530 USDT |
1.4180 USDT |
1.4670 USDT |
1.5500 USDT |
| 2023-03-09 |
1.6647 USDT |
2,832,250.1000 GTC |
1.7710 USDT |
1.5120 USDT |
1.5480 USDT |
1.5400 USDT |
| 2023-03-08 |
1.7967 USDT |
5,108,129.5000 GTC |
1.7620 USDT |
1.7080 USDT |
1.7600 USDT |
1.7770 USDT |
| 2023-03-07 |
1.7624 USDT |
2,479,231.1000 GTC |
1.7840 USDT |
1.6780 USDT |
1.7350 USDT |
1.7470 USDT |
| 2023-03-06 |
1.7775 USDT |
1,283,544.0000 GTC |
1.7750 USDT |
1.7320 USDT |
1.7610 USDT |
1.7830 USDT |
| 2023-03-05 |
1.8027 USDT |
1,381,518.1000 GTC |
1.7670 USDT |
1.7480 USDT |
1.7800 USDT |
1.7760 USDT |
| 2023-03-04 |
1.7932 USDT |
2,605,222.9000 GTC |
1.8310 USDT |
1.7050 USDT |
1.7690 USDT |
1.7720 USDT |
| 2023-03-03 |
1.8820 USDT |
3,222,699.7000 GTC |
2.1000 USDT |
1.7840 USDT |
1.8100 USDT |
1.8290 USDT |
| 2023-03-02 |
2.1212 USDT |
1,816,305.3000 GTC |
2.2010 USDT |
2.0590 USDT |
2.0820 USDT |
2.1000 USDT |
| 2023-03-01 |
2.2314 USDT |
3,119,991.1000 GTC |
2.3120 USDT |
2.1580 USDT |
2.1850 USDT |
2.1910 USDT |
| 2023-02-28 |
2.3625 USDT |
6,063,622.9000 GTC |
2.3660 USDT |
2.2600 USDT |
2.2930 USDT |
2.2930 USDT |
| 2023-02-27 |
2.3870 USDT |
11,016,063.3000 GTC |
2.0970 USDT |
2.0600 USDT |
2.0810 USDT |
2.3830 USDT |
| 2023-02-26 |
2.0715 USDT |
973,091.3000 GTC |
2.1020 USDT |
2.0230 USDT |
2.0390 USDT |
2.1010 USDT |
| 2023-02-25 |
2.0653 USDT |
3,667,579.6000 GTC |
2.0020 USDT |
1.9270 USDT |
1.9570 USDT |
2.1000 USDT |
| 2023-02-24 |
2.0756 USDT |
1,653,830.3000 GTC |
2.1800 USDT |
1.9360 USDT |
1.9860 USDT |
1.9990 USDT |
| 2023-02-23 |
2.1763 USDT |
1,806,326.4000 GTC |
2.1080 USDT |
2.0930 USDT |
2.1120 USDT |
2.1720 USDT |
| 2023-02-22 |
2.2125 USDT |
4,675,775.8000 GTC |
2.2280 USDT |
2.0230 USDT |
2.0430 USDT |
2.1040 USDT |
| 2023-02-21 |
2.2718 USDT |
4,055,512.4000 GTC |
2.2550 USDT |
2.1650 USDT |
2.2050 USDT |
2.2050 USDT |
| 2023-02-20 |
2.1994 USDT |
2,265,354.2000 GTC |
2.1490 USDT |
2.0590 USDT |
2.1630 USDT |
2.2550 USDT |
| 2023-02-19 |
2.2612 USDT |
5,485,374.2000 GTC |
2.2840 USDT |
2.0890 USDT |
2.1660 USDT |
2.1500 USDT |
| 2023-02-18 |
2.2603 USDT |
5,263,970.6000 GTC |
2.1350 USDT |
2.0660 USDT |
2.1260 USDT |
2.3310 USDT |
| 2023-02-17 |
2.1057 USDT |
2,926,603.0000 GTC |
2.0290 USDT |
2.0110 USDT |
2.0700 USDT |
2.1360 USDT |
| 2023-02-16 |
2.0701 USDT |
2,922,931.6000 GTC |
1.9710 USDT |
1.9560 USDT |
1.9870 USDT |
2.0250 USDT |
| 2023-02-15 |
1.8823 USDT |
1,194,598.8000 GTC |
1.8420 USDT |
1.8070 USDT |
1.8240 USDT |
1.9690 USDT |
| 2023-02-14 |
1.7788 USDT |
1,734,100.4000 GTC |
1.7360 USDT |
1.7030 USDT |
1.7170 USDT |
1.8390 USDT |
| 2023-02-13 |
1.7008 USDT |
2,096,851.7000 GTC |
1.7590 USDT |
1.6190 USDT |
1.6700 USDT |
1.7370 USDT |