Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.7425 USDT |
2,142,071.7000 GTC |
1.7420 USDT |
1.6960 USDT |
1.7370 USDT |
1.7700 USDT |
| 2023-05-02 |
1.7287 USDT |
2,834,660.8000 GTC |
1.6650 USDT |
1.6570 USDT |
1.6680 USDT |
1.7400 USDT |
| 2023-05-01 |
1.6653 USDT |
1,113,345.4000 GTC |
1.6750 USDT |
1.6200 USDT |
1.6470 USDT |
1.6640 USDT |
| 2023-04-30 |
1.6870 USDT |
973,702.3000 GTC |
1.7190 USDT |
1.6510 USDT |
1.6730 USDT |
1.6940 USDT |
| 2023-04-29 |
1.7023 USDT |
1,336,021.3000 GTC |
1.6580 USDT |
1.6420 USDT |
1.6580 USDT |
1.7130 USDT |
| 2023-04-28 |
1.6366 USDT |
667,997.3000 GTC |
1.6630 USDT |
1.6010 USDT |
1.6210 USDT |
1.6550 USDT |
| 2023-04-27 |
1.6541 USDT |
996,902.3000 GTC |
1.6540 USDT |
1.6120 USDT |
1.6240 USDT |
1.6680 USDT |
| 2023-04-26 |
1.6595 USDT |
1,706,718.6000 GTC |
1.6620 USDT |
1.5670 USDT |
1.6320 USDT |
1.6620 USDT |
| 2023-04-25 |
1.5997 USDT |
800,139.6000 GTC |
1.6030 USDT |
1.5550 USDT |
1.5750 USDT |
1.6520 USDT |
| 2023-04-24 |
1.5916 USDT |
719,174.5000 GTC |
1.6090 USDT |
1.5620 USDT |
1.5780 USDT |
1.6040 USDT |
| 2023-04-23 |
1.5869 USDT |
731,487.0000 GTC |
1.6140 USDT |
1.5420 USDT |
1.5740 USDT |
1.6030 USDT |
| 2023-04-22 |
1.5754 USDT |
584,744.2000 GTC |
1.5580 USDT |
1.5500 USDT |
1.5620 USDT |
1.6100 USDT |
| 2023-04-21 |
1.5941 USDT |
1,357,053.5000 GTC |
1.6380 USDT |
1.5000 USDT |
1.5420 USDT |
1.5550 USDT |
| 2023-04-20 |
1.6719 USDT |
1,317,624.6000 GTC |
1.6960 USDT |
1.6060 USDT |
1.6230 USDT |
1.6400 USDT |
| 2023-04-19 |
1.7786 USDT |
2,400,813.1000 GTC |
1.9220 USDT |
1.6530 USDT |
1.7070 USDT |
1.6920 USDT |
| 2023-04-18 |
1.9050 USDT |
1,004,639.1000 GTC |
1.8790 USDT |
1.8400 USDT |
1.8780 USDT |
1.9160 USDT |
| 2023-04-17 |
1.8995 USDT |
1,045,803.6000 GTC |
1.9450 USDT |
1.8500 USDT |
1.8690 USDT |
1.8880 USDT |
| 2023-04-16 |
1.9064 USDT |
979,056.9000 GTC |
1.9200 USDT |
1.8690 USDT |
1.8820 USDT |
1.9450 USDT |
| 2023-04-15 |
1.9267 USDT |
990,967.2000 GTC |
1.9510 USDT |
1.9030 USDT |
1.9200 USDT |
1.9270 USDT |
| 2023-04-14 |
1.9068 USDT |
1,450,176.5000 GTC |
1.8900 USDT |
1.8560 USDT |
1.8730 USDT |
1.9380 USDT |
| 2023-04-13 |
1.8645 USDT |
951,796.7000 GTC |
1.8480 USDT |
1.8230 USDT |
1.8360 USDT |
1.8900 USDT |
| 2023-04-12 |
1.8110 USDT |
1,153,939.8000 GTC |
1.8530 USDT |
1.7490 USDT |
1.7800 USDT |
1.8460 USDT |
| 2023-04-11 |
1.8539 USDT |
809,699.2000 GTC |
1.8550 USDT |
1.8340 USDT |
1.8540 USDT |
1.8530 USDT |
| 2023-04-10 |
1.8223 USDT |
875,077.1000 GTC |
1.8130 USDT |
1.7900 USDT |
1.8020 USDT |
1.8510 USDT |
| 2023-04-09 |
1.7943 USDT |
850,117.1000 GTC |
1.7770 USDT |
1.7580 USDT |
1.7740 USDT |
1.8180 USDT |
| 2023-04-08 |
1.7889 USDT |
941,481.8000 GTC |
1.7930 USDT |
1.7630 USDT |
1.7790 USDT |
1.7790 USDT |
| 2023-04-07 |
1.7918 USDT |
827,231.6000 GTC |
1.8190 USDT |
1.7630 USDT |
1.7810 USDT |
1.7940 USDT |
| 2023-04-06 |
1.8077 USDT |
922,110.9000 GTC |
1.8320 USDT |
1.7770 USDT |
1.7970 USDT |
1.8160 USDT |
| 2023-04-05 |
1.8254 USDT |
1,065,516.0000 GTC |
1.8010 USDT |
1.7700 USDT |
1.7980 USDT |
1.8340 USDT |
| 2023-04-04 |
1.8003 USDT |
909,063.0000 GTC |
1.8140 USDT |
1.7670 USDT |
1.7810 USDT |
1.8010 USDT |
| 2023-04-03 |
1.7683 USDT |
1,893,744.1000 GTC |
1.7600 USDT |
1.6800 USDT |
1.7290 USDT |
1.8100 USDT |
| 2023-04-02 |
1.7886 USDT |
1,423,199.5000 GTC |
1.8400 USDT |
1.7150 USDT |
1.7520 USDT |
1.7640 USDT |
| 2023-04-01 |
1.8583 USDT |
1,449,594.6000 GTC |
1.8620 USDT |
1.8100 USDT |
1.8250 USDT |
1.8450 USDT |
| 2023-03-31 |
1.8269 USDT |
2,023,413.5000 GTC |
1.8360 USDT |
1.7860 USDT |
1.8180 USDT |
1.8680 USDT |
| 2023-03-30 |
1.8589 USDT |
2,675,500.9000 GTC |
1.8960 USDT |
1.8020 USDT |
1.8240 USDT |
1.8360 USDT |
| 2023-03-29 |
1.9046 USDT |
3,868,360.1000 GTC |
1.8740 USDT |
1.8500 USDT |
1.8750 USDT |
1.9020 USDT |
| 2023-03-28 |
1.8803 USDT |
5,239,181.5000 GTC |
1.9440 USDT |
1.8180 USDT |
1.8450 USDT |
1.8640 USDT |
| 2023-03-27 |
2.1912 USDT |
14,227,624.1000 GTC |
2.4310 USDT |
1.9200 USDT |
1.9470 USDT |
1.9440 USDT |
| 2023-03-26 |
2.3979 USDT |
3,290,123.7000 GTC |
2.3130 USDT |
2.2870 USDT |
2.3210 USDT |
2.4400 USDT |
| 2023-03-25 |
2.2534 USDT |
1,917,881.6000 GTC |
2.1680 USDT |
2.0980 USDT |
2.1240 USDT |
2.3020 USDT |
| 2023-03-24 |
2.2405 USDT |
1,680,248.2000 GTC |
2.2570 USDT |
2.1490 USDT |
2.1710 USDT |
2.1540 USDT |
| 2023-03-23 |
2.2864 USDT |
3,423,717.5000 GTC |
2.2570 USDT |
2.1730 USDT |
2.2450 USDT |
2.2640 USDT |
| 2023-03-22 |
2.2688 USDT |
8,059,242.9000 GTC |
2.0770 USDT |
2.0140 USDT |
2.0720 USDT |
2.2540 USDT |
| 2023-03-21 |
1.9815 USDT |
5,746,492.4000 GTC |
1.8250 USDT |
1.8100 USDT |
1.8670 USDT |
2.0710 USDT |
| 2023-03-20 |
1.8476 USDT |
3,367,505.6000 GTC |
1.8620 USDT |
1.7780 USDT |
1.8120 USDT |
1.8530 USDT |
| 2023-03-19 |
1.9040 USDT |
3,803,440.6000 GTC |
1.8300 USDT |
1.8230 USDT |
1.8670 USDT |
1.8910 USDT |
| 2023-03-18 |
1.8692 USDT |
3,915,994.7000 GTC |
1.8070 USDT |
1.7820 USDT |
1.8410 USDT |
1.8240 USDT |
| 2023-03-17 |
1.6972 USDT |
1,636,792.7000 GTC |
1.6250 USDT |
1.5950 USDT |
1.6350 USDT |
1.7810 USDT |
| 2023-03-16 |
1.6348 USDT |
3,952,338.7000 GTC |
1.6110 USDT |
1.5800 USDT |
1.6210 USDT |
1.6150 USDT |
| 2023-03-15 |
1.6990 USDT |
1,705,651.6000 GTC |
1.7820 USDT |
1.5740 USDT |
1.6000 USDT |
1.5980 USDT |