Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.6990 USDT |
1,705,651.6000 GTC |
1.7820 USDT |
1.5740 USDT |
1.6000 USDT |
1.5980 USDT |
| 2023-03-14 |
1.7611 USDT |
2,109,524.6000 GTC |
1.7140 USDT |
1.6560 USDT |
1.6830 USDT |
1.7860 USDT |
| 2023-03-13 |
1.6762 USDT |
1,767,924.6000 GTC |
1.6610 USDT |
1.6000 USDT |
1.6320 USDT |
1.7180 USDT |
| 2023-03-12 |
1.5454 USDT |
855,597.2000 GTC |
1.5090 USDT |
1.4860 USDT |
1.5040 USDT |
1.6560 USDT |
| 2023-03-11 |
1.5000 USDT |
1,948,109.7000 GTC |
1.5420 USDT |
1.4370 USDT |
1.4670 USDT |
1.5000 USDT |
| 2023-03-10 |
1.5033 USDT |
2,077,994.3000 GTC |
1.5530 USDT |
1.4180 USDT |
1.4670 USDT |
1.5500 USDT |
| 2023-03-09 |
1.6647 USDT |
2,832,250.1000 GTC |
1.7710 USDT |
1.5120 USDT |
1.5480 USDT |
1.5400 USDT |
| 2023-03-08 |
1.7967 USDT |
5,108,129.5000 GTC |
1.7620 USDT |
1.7080 USDT |
1.7600 USDT |
1.7770 USDT |
| 2023-03-07 |
1.7624 USDT |
2,479,231.1000 GTC |
1.7840 USDT |
1.6780 USDT |
1.7350 USDT |
1.7470 USDT |
| 2023-03-06 |
1.7775 USDT |
1,283,544.0000 GTC |
1.7750 USDT |
1.7320 USDT |
1.7610 USDT |
1.7830 USDT |
| 2023-03-05 |
1.8027 USDT |
1,381,518.1000 GTC |
1.7670 USDT |
1.7480 USDT |
1.7800 USDT |
1.7760 USDT |
| 2023-03-04 |
1.7932 USDT |
2,605,222.9000 GTC |
1.8310 USDT |
1.7050 USDT |
1.7690 USDT |
1.7720 USDT |
| 2023-03-03 |
1.8820 USDT |
3,222,699.7000 GTC |
2.1000 USDT |
1.7840 USDT |
1.8100 USDT |
1.8290 USDT |
| 2023-03-02 |
2.1212 USDT |
1,816,305.3000 GTC |
2.2010 USDT |
2.0590 USDT |
2.0820 USDT |
2.1000 USDT |
| 2023-03-01 |
2.2314 USDT |
3,119,991.1000 GTC |
2.3120 USDT |
2.1580 USDT |
2.1850 USDT |
2.1910 USDT |
| 2023-02-28 |
2.3625 USDT |
6,063,622.9000 GTC |
2.3660 USDT |
2.2600 USDT |
2.2930 USDT |
2.2930 USDT |
| 2023-02-27 |
2.3870 USDT |
11,016,063.3000 GTC |
2.0970 USDT |
2.0600 USDT |
2.0810 USDT |
2.3830 USDT |
| 2023-02-26 |
2.0715 USDT |
973,091.3000 GTC |
2.1020 USDT |
2.0230 USDT |
2.0390 USDT |
2.1010 USDT |
| 2023-02-25 |
2.0653 USDT |
3,667,579.6000 GTC |
2.0020 USDT |
1.9270 USDT |
1.9570 USDT |
2.1000 USDT |
| 2023-02-24 |
2.0756 USDT |
1,653,830.3000 GTC |
2.1800 USDT |
1.9360 USDT |
1.9860 USDT |
1.9990 USDT |
| 2023-02-23 |
2.1763 USDT |
1,806,326.4000 GTC |
2.1080 USDT |
2.0930 USDT |
2.1120 USDT |
2.1720 USDT |
| 2023-02-22 |
2.2125 USDT |
4,675,775.8000 GTC |
2.2280 USDT |
2.0230 USDT |
2.0430 USDT |
2.1040 USDT |
| 2023-02-21 |
2.2718 USDT |
4,055,512.4000 GTC |
2.2550 USDT |
2.1650 USDT |
2.2050 USDT |
2.2050 USDT |
| 2023-02-20 |
2.1994 USDT |
2,265,354.2000 GTC |
2.1490 USDT |
2.0590 USDT |
2.1630 USDT |
2.2550 USDT |
| 2023-02-19 |
2.2612 USDT |
5,485,374.2000 GTC |
2.2840 USDT |
2.0890 USDT |
2.1660 USDT |
2.1500 USDT |
| 2023-02-18 |
2.2603 USDT |
5,263,970.6000 GTC |
2.1350 USDT |
2.0660 USDT |
2.1260 USDT |
2.3310 USDT |
| 2023-02-17 |
2.1057 USDT |
2,926,603.0000 GTC |
2.0290 USDT |
2.0110 USDT |
2.0700 USDT |
2.1360 USDT |
| 2023-02-16 |
2.0701 USDT |
2,922,931.6000 GTC |
1.9710 USDT |
1.9560 USDT |
1.9870 USDT |
2.0250 USDT |
| 2023-02-15 |
1.8823 USDT |
1,194,598.8000 GTC |
1.8420 USDT |
1.8070 USDT |
1.8240 USDT |
1.9690 USDT |
| 2023-02-14 |
1.7788 USDT |
1,734,100.4000 GTC |
1.7360 USDT |
1.7030 USDT |
1.7170 USDT |
1.8390 USDT |
| 2023-02-13 |
1.7008 USDT |
2,096,851.7000 GTC |
1.7590 USDT |
1.6190 USDT |
1.6700 USDT |
1.7370 USDT |
| 2023-02-12 |
1.7830 USDT |
1,906,242.3000 GTC |
1.7540 USDT |
1.7030 USDT |
1.7570 USDT |
1.7500 USDT |
| 2023-02-11 |
1.7243 USDT |
920,829.4000 GTC |
1.7190 USDT |
1.6890 USDT |
1.7180 USDT |
1.7580 USDT |
| 2023-02-10 |
1.7454 USDT |
2,135,232.4000 GTC |
1.7760 USDT |
1.6740 USDT |
1.7270 USDT |
1.7260 USDT |
| 2023-02-09 |
1.9289 USDT |
3,587,657.6000 GTC |
2.0510 USDT |
1.7020 USDT |
1.7890 USDT |
1.7710 USDT |
| 2023-02-08 |
2.1221 USDT |
2,642,850.9000 GTC |
2.1990 USDT |
1.9900 USDT |
2.0260 USDT |
2.0450 USDT |
| 2023-02-07 |
2.1312 USDT |
2,776,718.1000 GTC |
1.9890 USDT |
1.9800 USDT |
2.0000 USDT |
2.2030 USDT |
| 2023-02-06 |
2.0411 USDT |
2,012,087.9000 GTC |
2.0810 USDT |
1.9590 USDT |
2.0060 USDT |
2.0150 USDT |
| 2023-02-05 |
2.0505 USDT |
3,132,135.5000 GTC |
2.0730 USDT |
1.9140 USDT |
2.0320 USDT |
2.0820 USDT |
| 2023-02-04 |
2.0492 USDT |
2,596,004.8000 GTC |
2.0060 USDT |
1.9800 USDT |
1.9980 USDT |
2.0760 USDT |
| 2023-02-03 |
1.9757 USDT |
1,916,083.2000 GTC |
1.9470 USDT |
1.9120 USDT |
1.9360 USDT |
2.0060 USDT |
| 2023-02-02 |
2.0354 USDT |
1,689,453.2000 GTC |
2.0020 USDT |
1.9390 USDT |
1.9860 USDT |
1.9770 USDT |
| 2023-02-01 |
1.9874 USDT |
4,403,462.0000 GTC |
1.9170 USDT |
1.8110 USDT |
1.8430 USDT |
1.9970 USDT |
| 2023-01-31 |
1.9315 USDT |
3,967,941.2000 GTC |
1.8560 USDT |
1.8360 USDT |
1.8800 USDT |
1.9150 USDT |
| 2023-01-30 |
1.8648 USDT |
1,887,304.6000 GTC |
1.9670 USDT |
1.7530 USDT |
1.8210 USDT |
1.8250 USDT |
| 2023-01-29 |
1.9527 USDT |
2,304,316.5000 GTC |
1.8420 USDT |
1.8170 USDT |
1.8540 USDT |
1.9630 USDT |
| 2023-01-28 |
1.8418 USDT |
1,458,053.4000 GTC |
1.7960 USDT |
1.7910 USDT |
1.8060 USDT |
1.8330 USDT |
| 2023-01-27 |
1.7715 USDT |
780,827.8000 GTC |
1.7960 USDT |
1.7240 USDT |
1.7650 USDT |
1.7920 USDT |
| 2023-01-26 |
1.7936 USDT |
1,698,043.7000 GTC |
1.7750 USDT |
1.7390 USDT |
1.7740 USDT |
1.7950 USDT |
| 2023-01-25 |
1.7347 USDT |
1,461,007.8000 GTC |
1.6560 USDT |
1.6500 USDT |
1.6690 USDT |
1.7870 USDT |