Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.7408 USDT |
1,506,205.6000 GTC |
1.7200 USDT |
1.6750 USDT |
1.7150 USDT |
1.7300 USDT |
| 2023-01-22 |
1.7009 USDT |
1,750,239.8000 GTC |
1.6090 USDT |
1.6050 USDT |
1.6240 USDT |
1.7320 USDT |
| 2023-01-21 |
1.6479 USDT |
1,246,062.6000 GTC |
1.6490 USDT |
1.5420 USDT |
1.6340 USDT |
1.6020 USDT |
| 2023-01-20 |
1.5410 USDT |
992,262.8000 GTC |
1.4660 USDT |
1.4510 USDT |
1.4660 USDT |
1.6600 USDT |
| 2023-01-19 |
1.4414 USDT |
835,095.3000 GTC |
1.4270 USDT |
1.4120 USDT |
1.4320 USDT |
1.4620 USDT |
| 2023-01-18 |
1.5196 USDT |
1,603,331.2000 GTC |
1.5380 USDT |
1.4140 USDT |
1.4460 USDT |
1.4390 USDT |
| 2023-01-17 |
1.5958 USDT |
1,134,228.3000 GTC |
1.6120 USDT |
1.5430 USDT |
1.5540 USDT |
1.5520 USDT |
| 2023-01-16 |
1.6477 USDT |
1,811,143.4000 GTC |
1.6620 USDT |
1.5730 USDT |
1.6140 USDT |
1.6100 USDT |
| 2023-01-15 |
1.6372 USDT |
1,526,490.8000 GTC |
1.6480 USDT |
1.5740 USDT |
1.6090 USDT |
1.6670 USDT |
| 2023-01-14 |
1.6039 USDT |
3,551,699.9000 GTC |
1.5600 USDT |
1.4690 USDT |
1.5830 USDT |
1.6390 USDT |
| 2023-01-13 |
1.5209 USDT |
2,083,312.0000 GTC |
1.4990 USDT |
1.4790 USDT |
1.4940 USDT |
1.5590 USDT |
| 2023-01-12 |
1.4730 USDT |
1,448,954.3000 GTC |
1.4780 USDT |
1.4190 USDT |
1.4590 USDT |
1.4930 USDT |
| 2023-01-11 |
1.4196 USDT |
1,193,956.6000 GTC |
1.4440 USDT |
1.3750 USDT |
1.3910 USDT |
1.4800 USDT |
| 2023-01-10 |
1.4461 USDT |
907,439.7000 GTC |
1.4350 USDT |
1.4090 USDT |
1.4410 USDT |
1.4420 USDT |
| 2023-01-09 |
1.4333 USDT |
1,266,088.0000 GTC |
1.3770 USDT |
1.3720 USDT |
1.3990 USDT |
1.4320 USDT |
| 2023-01-08 |
1.3383 USDT |
757,573.0000 GTC |
1.3490 USDT |
1.3100 USDT |
1.3200 USDT |
1.3760 USDT |
| 2023-01-07 |
1.3515 USDT |
412,130.4000 GTC |
1.3340 USDT |
1.3340 USDT |
1.3450 USDT |
1.3440 USDT |
| 2023-01-06 |
1.2968 USDT |
786,828.9000 GTC |
1.3280 USDT |
1.2570 USDT |
1.2780 USDT |
1.3370 USDT |
| 2023-01-05 |
1.3435 USDT |
606,426.1000 GTC |
1.3450 USDT |
1.3180 USDT |
1.3340 USDT |
1.3310 USDT |
| 2023-01-04 |
1.3419 USDT |
648,857.7000 GTC |
1.2930 USDT |
1.2870 USDT |
1.2950 USDT |
1.3460 USDT |
| 2023-01-03 |
1.3089 USDT |
757,653.9000 GTC |
1.3310 USDT |
1.2700 USDT |
1.2780 USDT |
1.2970 USDT |
| 2023-01-02 |
1.3265 USDT |
551,683.2000 GTC |
1.3150 USDT |
1.2880 USDT |
1.3050 USDT |
1.3320 USDT |
| 2023-01-01 |
1.2987 USDT |
256,247.5000 GTC |
1.2970 USDT |
1.2780 USDT |
1.2870 USDT |
1.3160 USDT |
| 2022-12-31 |
1.2920 USDT |
442,079.1000 GTC |
1.2810 USDT |
1.2730 USDT |
1.2790 USDT |
1.2880 USDT |
| 2022-12-30 |
1.2628 USDT |
478,673.7000 GTC |
1.2640 USDT |
1.2330 USDT |
1.2450 USDT |
1.2780 USDT |
| 2022-12-29 |
1.2646 USDT |
1,119,386.6000 GTC |
1.2800 USDT |
1.2130 USDT |
1.2360 USDT |
1.2630 USDT |
| 2022-12-28 |
1.2628 USDT |
660,156.0000 GTC |
1.2870 USDT |
1.2270 USDT |
1.2460 USDT |
1.2770 USDT |
| 2022-12-27 |
1.2974 USDT |
450,211.5000 GTC |
1.3400 USDT |
1.2520 USDT |
1.2710 USDT |
1.2890 USDT |
| 2022-12-26 |
1.3170 USDT |
443,543.1000 GTC |
1.2880 USDT |
1.2870 USDT |
1.3010 USDT |
1.3390 USDT |
| 2022-12-25 |
1.3126 USDT |
857,635.9000 GTC |
1.3390 USDT |
1.2720 USDT |
1.2850 USDT |
1.2890 USDT |
| 2022-12-24 |
1.3505 USDT |
223,159.8000 GTC |
1.3620 USDT |
1.3350 USDT |
1.3380 USDT |
1.3370 USDT |
| 2022-12-23 |
1.3570 USDT |
359,849.3000 GTC |
1.3610 USDT |
1.3450 USDT |
1.3550 USDT |
1.3610 USDT |
| 2022-12-22 |
1.3498 USDT |
529,799.5000 GTC |
1.3550 USDT |
1.3180 USDT |
1.3270 USDT |
1.3620 USDT |
| 2022-12-21 |
1.3675 USDT |
430,339.5000 GTC |
1.4010 USDT |
1.3330 USDT |
1.3430 USDT |
1.3520 USDT |
| 2022-12-20 |
1.3731 USDT |
495,210.1000 GTC |
1.3340 USDT |
1.3200 USDT |
1.3480 USDT |
1.4060 USDT |
| 2022-12-19 |
1.3874 USDT |
1,156,202.0000 GTC |
1.3630 USDT |
1.3190 USDT |
1.3410 USDT |
1.3340 USDT |
| 2022-12-18 |
1.3719 USDT |
669,299.5000 GTC |
1.4030 USDT |
1.3370 USDT |
1.3530 USDT |
1.3840 USDT |
| 2022-12-17 |
1.3632 USDT |
1,599,572.6000 GTC |
1.3690 USDT |
1.3060 USDT |
1.3530 USDT |
1.4120 USDT |
| 2022-12-16 |
1.4917 USDT |
943,452.2000 GTC |
1.6060 USDT |
1.3710 USDT |
1.4380 USDT |
1.3740 USDT |
| 2022-12-15 |
1.6118 USDT |
376,841.8000 GTC |
1.6320 USDT |
1.5850 USDT |
1.6040 USDT |
1.6030 USDT |
| 2022-12-14 |
1.6511 USDT |
557,898.9000 GTC |
1.6800 USDT |
1.5850 USDT |
1.6360 USDT |
1.6350 USDT |
| 2022-12-13 |
1.6373 USDT |
1,200,345.0000 GTC |
1.6480 USDT |
1.5560 USDT |
1.5970 USDT |
1.6780 USDT |
| 2022-12-12 |
1.6474 USDT |
524,430.4000 GTC |
1.7090 USDT |
1.6090 USDT |
1.6280 USDT |
1.6430 USDT |
| 2022-12-11 |
1.7507 USDT |
344,891.9000 GTC |
1.7790 USDT |
1.6940 USDT |
1.7230 USDT |
1.7180 USDT |
| 2022-12-10 |
1.7835 USDT |
436,869.1000 GTC |
1.8050 USDT |
1.7620 USDT |
1.7700 USDT |
1.7820 USDT |
| 2022-12-09 |
1.7984 USDT |
681,511.7000 GTC |
1.7820 USDT |
1.7610 USDT |
1.7870 USDT |
1.8030 USDT |
| 2022-12-08 |
1.7463 USDT |
548,693.8000 GTC |
1.7530 USDT |
1.7050 USDT |
1.7350 USDT |
1.7820 USDT |
| 2022-12-07 |
1.7426 USDT |
1,315,486.8000 GTC |
1.7720 USDT |
1.6620 USDT |
1.7090 USDT |
1.7550 USDT |
| 2022-12-06 |
1.7718 USDT |
566,022.0000 GTC |
1.8030 USDT |
1.7380 USDT |
1.7510 USDT |
1.7680 USDT |
| 2022-12-05 |
1.8080 USDT |
970,506.9000 GTC |
1.8050 USDT |
1.7380 USDT |
1.7750 USDT |
1.7990 USDT |