Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.8003 USDT |
773,919.8000 GTC |
1.8140 USDT |
1.7530 USDT |
1.7720 USDT |
1.7970 USDT |
| 2022-12-03 |
1.8334 USDT |
583,577.8000 GTC |
1.8670 USDT |
1.7770 USDT |
1.8160 USDT |
1.8100 USDT |
| 2022-12-02 |
1.8129 USDT |
1,247,923.7000 GTC |
1.8430 USDT |
1.7630 USDT |
1.7870 USDT |
1.8620 USDT |
| 2022-12-01 |
1.9005 USDT |
2,518,188.8000 GTC |
1.8790 USDT |
1.7860 USDT |
1.8130 USDT |
1.8390 USDT |
| 2022-11-30 |
1.7692 USDT |
1,442,954.9000 GTC |
1.7370 USDT |
1.7200 USDT |
1.7430 USDT |
1.8640 USDT |
| 2022-11-29 |
1.7280 USDT |
1,120,324.5000 GTC |
1.6910 USDT |
1.6430 USDT |
1.7030 USDT |
1.7410 USDT |
| 2022-11-28 |
1.6392 USDT |
895,057.7000 GTC |
1.6630 USDT |
1.5780 USDT |
1.6090 USDT |
1.6740 USDT |
| 2022-11-27 |
1.6904 USDT |
871,694.6000 GTC |
1.6420 USDT |
1.6380 USDT |
1.6700 USDT |
1.6530 USDT |
| 2022-11-26 |
1.6785 USDT |
1,139,889.4000 GTC |
1.6810 USDT |
1.6140 USDT |
1.6260 USDT |
1.6390 USDT |
| 2022-11-25 |
1.6815 USDT |
1,931,230.6000 GTC |
1.6480 USDT |
1.5850 USDT |
1.5990 USDT |
1.6770 USDT |
| 2022-11-24 |
1.6644 USDT |
764,642.3000 GTC |
1.6890 USDT |
1.6180 USDT |
1.6380 USDT |
1.6540 USDT |
| 2022-11-23 |
1.6476 USDT |
1,139,691.3000 GTC |
1.6190 USDT |
1.5860 USDT |
1.6050 USDT |
1.6910 USDT |
| 2022-11-22 |
1.5515 USDT |
859,610.6000 GTC |
1.5320 USDT |
1.4740 USDT |
1.5030 USDT |
1.6070 USDT |
| 2022-11-21 |
1.5284 USDT |
1,211,937.2000 GTC |
1.5380 USDT |
1.4610 USDT |
1.5150 USDT |
1.5220 USDT |
| 2022-11-20 |
1.6416 USDT |
1,687,253.1000 GTC |
1.7040 USDT |
1.5280 USDT |
1.5570 USDT |
1.5450 USDT |
| 2022-11-19 |
1.7138 USDT |
1,441,853.2000 GTC |
1.7090 USDT |
1.6750 USDT |
1.6980 USDT |
1.7060 USDT |
| 2022-11-18 |
1.6968 USDT |
1,311,942.1000 GTC |
1.6640 USDT |
1.6600 USDT |
1.6850 USDT |
1.6970 USDT |
| 2022-11-17 |
1.6979 USDT |
1,274,620.1000 GTC |
1.6980 USDT |
1.6490 USDT |
1.6720 USDT |
1.6650 USDT |
| 2022-11-16 |
1.7506 USDT |
2,675,302.2000 GTC |
1.7610 USDT |
1.6440 USDT |
1.6710 USDT |
1.6930 USDT |
| 2022-11-15 |
1.7809 USDT |
2,468,582.5000 GTC |
1.8080 USDT |
1.7110 USDT |
1.7490 USDT |
1.7590 USDT |
| 2022-11-14 |
1.7210 USDT |
3,363,356.2000 GTC |
1.7060 USDT |
1.5570 USDT |
1.6080 USDT |
1.8150 USDT |
| 2022-11-13 |
1.7277 USDT |
2,160,125.2000 GTC |
1.7060 USDT |
1.6300 USDT |
1.6670 USDT |
1.7360 USDT |
| 2022-11-12 |
1.6958 USDT |
2,976,130.9000 GTC |
1.8410 USDT |
1.5910 USDT |
1.6580 USDT |
1.7000 USDT |
| 2022-11-11 |
1.8850 USDT |
9,671,530.0000 GTC |
1.8120 USDT |
1.6850 USDT |
1.7490 USDT |
1.8180 USDT |
| 2022-11-10 |
1.6941 USDT |
6,729,021.9000 GTC |
1.4460 USDT |
1.4160 USDT |
1.5090 USDT |
1.7930 USDT |
| 2022-11-09 |
1.6532 USDT |
5,667,708.3000 GTC |
1.8430 USDT |
1.4110 USDT |
1.4430 USDT |
1.4130 USDT |
| 2022-11-08 |
2.2051 USDT |
9,395,339.8000 GTC |
2.3290 USDT |
1.5290 USDT |
1.8350 USDT |
1.8460 USDT |
| 2022-11-07 |
2.3902 USDT |
2,738,967.1000 GTC |
2.3490 USDT |
2.2350 USDT |
2.3350 USDT |
2.3230 USDT |
| 2022-11-06 |
2.6691 USDT |
3,925,061.9000 GTC |
2.5640 USDT |
2.5340 USDT |
2.5990 USDT |
2.5630 USDT |
| 2022-11-05 |
2.6331 USDT |
5,075,648.9000 GTC |
2.5970 USDT |
2.4570 USDT |
2.5900 USDT |
2.5500 USDT |
| 2022-11-04 |
2.5520 USDT |
6,487,935.7000 GTC |
2.9110 USDT |
2.3790 USDT |
2.4690 USDT |
2.5540 USDT |
| 2022-11-03 |
2.8291 USDT |
26,739,265.2000 GTC |
1.9460 USDT |
1.9210 USDT |
1.9630 USDT |
2.9380 USDT |
| 2022-11-02 |
2.0087 USDT |
9,754,883.0000 GTC |
1.7430 USDT |
1.7080 USDT |
1.7520 USDT |
1.9370 USDT |
| 2022-11-01 |
1.8116 USDT |
1,385,883.3000 GTC |
1.8120 USDT |
1.7260 USDT |
1.7400 USDT |
1.7380 USDT |
| 2022-10-31 |
1.8748 USDT |
1,912,783.5000 GTC |
1.9360 USDT |
1.7960 USDT |
1.8180 USDT |
1.8120 USDT |
| 2022-10-30 |
1.9852 USDT |
3,489,102.1000 GTC |
1.9520 USDT |
1.8930 USDT |
1.9450 USDT |
1.9410 USDT |
| 2022-10-29 |
2.0355 USDT |
11,746,570.6000 GTC |
1.8850 USDT |
1.8440 USDT |
1.8950 USDT |
1.9360 USDT |
| 2022-10-28 |
1.8373 USDT |
3,830,879.9000 GTC |
1.6510 USDT |
1.6090 USDT |
1.6390 USDT |
1.8770 USDT |
| 2022-10-27 |
1.7021 USDT |
1,250,113.6000 GTC |
1.6380 USDT |
1.6360 USDT |
1.6600 USDT |
1.6580 USDT |
| 2022-10-26 |
1.6472 USDT |
546,605.5000 GTC |
1.6100 USDT |
1.6100 USDT |
1.6240 USDT |
1.6510 USDT |
| 2022-10-25 |
1.6064 USDT |
901,555.2000 GTC |
1.5610 USDT |
1.5470 USDT |
1.5670 USDT |
1.6120 USDT |
| 2022-10-24 |
1.5828 USDT |
328,779.6000 GTC |
1.6270 USDT |
1.5550 USDT |
1.5710 USDT |
1.5710 USDT |
| 2022-10-23 |
1.5891 USDT |
324,287.1000 GTC |
1.5870 USDT |
1.5550 USDT |
1.5700 USDT |
1.6230 USDT |
| 2022-10-22 |
1.5753 USDT |
214,981.4000 GTC |
1.5770 USDT |
1.5490 USDT |
1.5610 USDT |
1.5810 USDT |
| 2022-10-21 |
1.5295 USDT |
457,897.8000 GTC |
1.5410 USDT |
1.4830 USDT |
1.5240 USDT |
1.5770 USDT |
| 2022-10-20 |
1.5579 USDT |
469,987.6000 GTC |
1.5480 USDT |
1.5210 USDT |
1.5380 USDT |
1.5340 USDT |
| 2022-10-19 |
1.6035 USDT |
595,182.3000 GTC |
1.6540 USDT |
1.5310 USDT |
1.5590 USDT |
1.5450 USDT |
| 2022-10-18 |
1.6750 USDT |
736,218.0000 GTC |
1.7090 USDT |
1.6190 USDT |
1.6450 USDT |
1.6580 USDT |
| 2022-10-17 |
1.6949 USDT |
344,585.0000 GTC |
1.7090 USDT |
1.6650 USDT |
1.6780 USDT |
1.7130 USDT |
| 2022-10-16 |
1.6712 USDT |
722,214.5000 GTC |
1.6400 USDT |
1.6400 USDT |
1.6480 USDT |
1.7070 USDT |