Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.5520 USDT |
6,487,935.7000 GTC |
2.9110 USDT |
2.3790 USDT |
2.4690 USDT |
2.5540 USDT |
| 2022-11-03 |
2.8291 USDT |
26,739,265.2000 GTC |
1.9460 USDT |
1.9210 USDT |
1.9630 USDT |
2.9380 USDT |
| 2022-11-02 |
2.0087 USDT |
9,754,883.0000 GTC |
1.7430 USDT |
1.7080 USDT |
1.7520 USDT |
1.9370 USDT |
| 2022-11-01 |
1.8116 USDT |
1,385,883.3000 GTC |
1.8120 USDT |
1.7260 USDT |
1.7400 USDT |
1.7380 USDT |
| 2022-10-31 |
1.8748 USDT |
1,912,783.5000 GTC |
1.9360 USDT |
1.7960 USDT |
1.8180 USDT |
1.8120 USDT |
| 2022-10-30 |
1.9852 USDT |
3,489,102.1000 GTC |
1.9520 USDT |
1.8930 USDT |
1.9450 USDT |
1.9410 USDT |
| 2022-10-29 |
2.0355 USDT |
11,746,570.6000 GTC |
1.8850 USDT |
1.8440 USDT |
1.8950 USDT |
1.9360 USDT |
| 2022-10-28 |
1.8373 USDT |
3,830,879.9000 GTC |
1.6510 USDT |
1.6090 USDT |
1.6390 USDT |
1.8770 USDT |
| 2022-10-27 |
1.7021 USDT |
1,250,113.6000 GTC |
1.6380 USDT |
1.6360 USDT |
1.6600 USDT |
1.6580 USDT |
| 2022-10-26 |
1.6472 USDT |
546,605.5000 GTC |
1.6100 USDT |
1.6100 USDT |
1.6240 USDT |
1.6510 USDT |
| 2022-10-25 |
1.6064 USDT |
901,555.2000 GTC |
1.5610 USDT |
1.5470 USDT |
1.5670 USDT |
1.6120 USDT |
| 2022-10-24 |
1.5828 USDT |
328,779.6000 GTC |
1.6270 USDT |
1.5550 USDT |
1.5710 USDT |
1.5710 USDT |
| 2022-10-23 |
1.5891 USDT |
324,287.1000 GTC |
1.5870 USDT |
1.5550 USDT |
1.5700 USDT |
1.6230 USDT |
| 2022-10-22 |
1.5753 USDT |
214,981.4000 GTC |
1.5770 USDT |
1.5490 USDT |
1.5610 USDT |
1.5810 USDT |
| 2022-10-21 |
1.5295 USDT |
457,897.8000 GTC |
1.5410 USDT |
1.4830 USDT |
1.5240 USDT |
1.5770 USDT |
| 2022-10-20 |
1.5579 USDT |
469,987.6000 GTC |
1.5480 USDT |
1.5210 USDT |
1.5380 USDT |
1.5340 USDT |
| 2022-10-19 |
1.6035 USDT |
595,182.3000 GTC |
1.6540 USDT |
1.5310 USDT |
1.5590 USDT |
1.5450 USDT |
| 2022-10-18 |
1.6750 USDT |
736,218.0000 GTC |
1.7090 USDT |
1.6190 USDT |
1.6450 USDT |
1.6580 USDT |
| 2022-10-17 |
1.6949 USDT |
344,585.0000 GTC |
1.7090 USDT |
1.6650 USDT |
1.6780 USDT |
1.7130 USDT |
| 2022-10-16 |
1.6712 USDT |
722,214.5000 GTC |
1.6400 USDT |
1.6400 USDT |
1.6480 USDT |
1.7070 USDT |
| 2022-10-15 |
1.6227 USDT |
313,901.6000 GTC |
1.5890 USDT |
1.5780 USDT |
1.5860 USDT |
1.6380 USDT |
| 2022-10-14 |
1.6359 USDT |
496,176.8000 GTC |
1.6050 USDT |
1.5660 USDT |
1.5790 USDT |
1.5820 USDT |
| 2022-10-13 |
1.5453 USDT |
1,504,008.4000 GTC |
1.6710 USDT |
1.4500 USDT |
1.5360 USDT |
1.6090 USDT |
| 2022-10-12 |
1.6840 USDT |
319,153.3000 GTC |
1.6840 USDT |
1.6610 USDT |
1.6770 USDT |
1.6750 USDT |
| 2022-10-11 |
1.6817 USDT |
548,862.1000 GTC |
1.7250 USDT |
1.6330 USDT |
1.6830 USDT |
1.6850 USDT |
| 2022-10-10 |
1.7791 USDT |
327,393.6000 GTC |
1.7980 USDT |
1.7370 USDT |
1.7540 USDT |
1.7450 USDT |
| 2022-10-09 |
1.7995 USDT |
336,915.9000 GTC |
1.8000 USDT |
1.7760 USDT |
1.7990 USDT |
1.7990 USDT |
| 2022-10-08 |
1.8184 USDT |
204,574.4000 GTC |
1.8130 USDT |
1.7820 USDT |
1.7960 USDT |
1.7980 USDT |
| 2022-10-07 |
1.8179 USDT |
385,262.4000 GTC |
1.8260 USDT |
1.7840 USDT |
1.8050 USDT |
1.8160 USDT |
| 2022-10-06 |
1.8574 USDT |
730,917.2000 GTC |
1.8330 USDT |
1.8050 USDT |
1.8210 USDT |
1.8170 USDT |
| 2022-10-05 |
1.8335 USDT |
514,855.2000 GTC |
1.8650 USDT |
1.7910 USDT |
1.8090 USDT |
1.8320 USDT |
| 2022-10-04 |
1.8657 USDT |
464,302.6000 GTC |
1.8460 USDT |
1.8420 USDT |
1.8490 USDT |
1.8630 USDT |
| 2022-10-03 |
1.8274 USDT |
872,540.3000 GTC |
1.7510 USDT |
1.7350 USDT |
1.7620 USDT |
1.8480 USDT |
| 2022-10-02 |
1.7933 USDT |
631,523.2000 GTC |
1.8390 USDT |
1.7470 USDT |
1.7830 USDT |
1.7590 USDT |
| 2022-10-01 |
1.8344 USDT |
545,948.2000 GTC |
1.8140 USDT |
1.8110 USDT |
1.8210 USDT |
1.8390 USDT |
| 2022-09-30 |
1.8211 USDT |
1,331,916.6000 GTC |
1.7850 USDT |
1.7830 USDT |
1.8050 USDT |
1.8050 USDT |
| 2022-09-29 |
1.7640 USDT |
553,794.1000 GTC |
1.7630 USDT |
1.7290 USDT |
1.7560 USDT |
1.7790 USDT |
| 2022-09-28 |
1.7339 USDT |
868,351.2000 GTC |
1.7790 USDT |
1.6960 USDT |
1.7150 USDT |
1.7700 USDT |
| 2022-09-27 |
1.8132 USDT |
1,038,288.6000 GTC |
1.7850 USDT |
1.7430 USDT |
1.7670 USDT |
1.7860 USDT |
| 2022-09-26 |
1.7434 USDT |
775,675.5000 GTC |
1.7330 USDT |
1.7010 USDT |
1.7220 USDT |
1.7800 USDT |
| 2022-09-25 |
1.7694 USDT |
806,743.8000 GTC |
1.8060 USDT |
1.6960 USDT |
1.7320 USDT |
1.7280 USDT |
| 2022-09-24 |
1.8688 USDT |
652,554.4000 GTC |
1.8660 USDT |
1.8030 USDT |
1.8170 USDT |
1.8090 USDT |
| 2022-09-23 |
1.8946 USDT |
1,978,717.2000 GTC |
1.8820 USDT |
1.7910 USDT |
1.8330 USDT |
1.8760 USDT |
| 2022-09-22 |
1.8546 USDT |
852,432.7000 GTC |
1.7790 USDT |
1.7700 USDT |
1.7910 USDT |
1.8760 USDT |
| 2022-09-21 |
1.8264 USDT |
1,435,867.7000 GTC |
1.8070 USDT |
1.7450 USDT |
1.7820 USDT |
1.7820 USDT |
| 2022-09-20 |
1.8338 USDT |
977,531.3000 GTC |
1.8800 USDT |
1.7820 USDT |
1.8110 USDT |
1.7960 USDT |
| 2022-09-19 |
1.8001 USDT |
1,131,321.1000 GTC |
1.7880 USDT |
1.7270 USDT |
1.7720 USDT |
1.8880 USDT |
| 2022-09-18 |
1.8598 USDT |
1,088,148.3000 GTC |
1.9790 USDT |
1.7090 USDT |
1.8020 USDT |
1.8030 USDT |
| 2022-09-17 |
1.9602 USDT |
539,941.7000 GTC |
1.9270 USDT |
1.9230 USDT |
1.9460 USDT |
1.9730 USDT |
| 2022-09-16 |
1.9013 USDT |
1,015,541.6000 GTC |
1.9400 USDT |
1.8430 USDT |
1.8770 USDT |
1.9140 USDT |