Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.9637 USDT |
1,248,273.4000 GTC |
2.0380 USDT |
1.9170 USDT |
1.9510 USDT |
1.9390 USDT |
| 2022-09-14 |
2.0172 USDT |
1,188,516.3000 GTC |
2.0260 USDT |
1.9620 USDT |
2.0080 USDT |
2.0380 USDT |
| 2022-09-13 |
2.1040 USDT |
1,950,221.9000 GTC |
2.1830 USDT |
1.9980 USDT |
2.0390 USDT |
2.0180 USDT |
| 2022-09-12 |
2.3083 USDT |
2,020,364.0000 GTC |
2.3280 USDT |
2.1700 USDT |
2.1840 USDT |
2.1810 USDT |
| 2022-09-11 |
2.3784 USDT |
1,178,776.5000 GTC |
2.3330 USDT |
2.2780 USDT |
2.3320 USDT |
2.3280 USDT |
| 2022-09-10 |
2.3748 USDT |
1,276,667.5000 GTC |
2.3520 USDT |
2.2960 USDT |
2.3290 USDT |
2.3480 USDT |
| 2022-09-09 |
2.3838 USDT |
1,012,455.2000 GTC |
2.2640 USDT |
2.2620 USDT |
2.3070 USDT |
2.3550 USDT |
| 2022-09-08 |
2.3125 USDT |
1,049,681.7000 GTC |
2.3760 USDT |
2.2250 USDT |
2.2590 USDT |
2.2610 USDT |
| 2022-09-07 |
2.2558 USDT |
1,440,902.6000 GTC |
2.0960 USDT |
2.0640 USDT |
2.1100 USDT |
2.3690 USDT |
| 2022-09-06 |
2.2909 USDT |
1,540,785.3000 GTC |
2.3450 USDT |
2.0900 USDT |
2.1270 USDT |
2.1200 USDT |
| 2022-09-05 |
2.2977 USDT |
879,272.7000 GTC |
2.3070 USDT |
2.2480 USDT |
2.2680 USDT |
2.3380 USDT |
| 2022-09-04 |
2.2925 USDT |
1,058,100.2000 GTC |
2.2510 USDT |
2.2410 USDT |
2.2730 USDT |
2.3000 USDT |
| 2022-09-03 |
2.2566 USDT |
747,719.8000 GTC |
2.1960 USDT |
2.1800 USDT |
2.2060 USDT |
2.2630 USDT |
| 2022-09-02 |
2.2129 USDT |
811,048.3000 GTC |
2.2840 USDT |
2.1450 USDT |
2.1730 USDT |
2.1840 USDT |
| 2022-09-01 |
2.2152 USDT |
1,223,417.1000 GTC |
2.1430 USDT |
2.1220 USDT |
2.1670 USDT |
2.2790 USDT |
| 2022-08-31 |
2.1960 USDT |
1,425,354.7000 GTC |
2.0770 USDT |
2.0770 USDT |
2.1300 USDT |
2.1420 USDT |
| 2022-08-30 |
2.1017 USDT |
675,660.8000 GTC |
2.1490 USDT |
2.0030 USDT |
2.0230 USDT |
2.0830 USDT |
| 2022-08-29 |
2.0337 USDT |
768,676.1000 GTC |
1.9630 USDT |
1.9370 USDT |
1.9630 USDT |
2.1360 USDT |
| 2022-08-28 |
2.0704 USDT |
776,454.8000 GTC |
2.1020 USDT |
1.9500 USDT |
2.0170 USDT |
1.9790 USDT |
| 2022-08-27 |
2.1605 USDT |
714,438.3000 GTC |
2.1570 USDT |
2.0650 USDT |
2.1000 USDT |
2.0930 USDT |
| 2022-08-26 |
2.3334 USDT |
994,206.5000 GTC |
2.4600 USDT |
2.1820 USDT |
2.2150 USDT |
2.2060 USDT |
| 2022-08-25 |
2.4738 USDT |
798,347.7000 GTC |
2.4180 USDT |
2.4110 USDT |
2.4520 USDT |
2.4700 USDT |
| 2022-08-24 |
2.4327 USDT |
811,198.2000 GTC |
2.4390 USDT |
2.3710 USDT |
2.3930 USDT |
2.4330 USDT |
| 2022-08-23 |
2.4315 USDT |
824,913.1000 GTC |
2.4060 USDT |
2.3360 USDT |
2.3960 USDT |
2.4440 USDT |
| 2022-08-22 |
2.3765 USDT |
1,186,691.9000 GTC |
2.4720 USDT |
2.2770 USDT |
2.3290 USDT |
2.4140 USDT |
| 2022-08-21 |
2.4433 USDT |
2,011,718.1000 GTC |
2.3670 USDT |
2.3420 USDT |
2.3750 USDT |
2.4990 USDT |
| 2022-08-20 |
2.3510 USDT |
1,553,716.3000 GTC |
2.3000 USDT |
2.2560 USDT |
2.3070 USDT |
2.3580 USDT |
| 2022-08-19 |
2.4541 USDT |
3,443,983.0000 GTC |
2.6920 USDT |
2.2090 USDT |
2.3230 USDT |
2.3020 USDT |
| 2022-08-18 |
2.9187 USDT |
1,287,694.5000 GTC |
2.9280 USDT |
2.6060 USDT |
2.8970 USDT |
2.7160 USDT |
| 2022-08-17 |
3.1006 USDT |
2,217,446.9000 GTC |
3.2640 USDT |
2.8700 USDT |
2.9060 USDT |
2.8830 USDT |
| 2022-08-16 |
3.2076 USDT |
1,867,745.0000 GTC |
3.3210 USDT |
3.1000 USDT |
3.1860 USDT |
3.2590 USDT |
| 2022-08-15 |
3.2561 USDT |
3,184,393.3000 GTC |
3.0550 USDT |
3.0380 USDT |
3.1080 USDT |
3.3280 USDT |
| 2022-08-14 |
3.1856 USDT |
1,290,818.9000 GTC |
3.2340 USDT |
3.0090 USDT |
3.0710 USDT |
3.0550 USDT |
| 2022-08-13 |
3.2461 USDT |
1,179,729.5000 GTC |
3.2610 USDT |
3.1630 USDT |
3.2160 USDT |
3.2190 USDT |
| 2022-08-12 |
3.2003 USDT |
1,512,117.0000 GTC |
3.1300 USDT |
3.0520 USDT |
3.1700 USDT |
3.2650 USDT |
| 2022-08-11 |
3.2226 USDT |
2,312,190.4000 GTC |
3.0390 USDT |
3.0370 USDT |
3.0800 USDT |
3.1170 USDT |
| 2022-08-10 |
2.9575 USDT |
770,814.0000 GTC |
2.8950 USDT |
2.8020 USDT |
2.8670 USDT |
3.0310 USDT |
| 2022-08-09 |
2.9215 USDT |
1,240,690.1000 GTC |
3.0220 USDT |
2.8100 USDT |
2.8650 USDT |
2.8870 USDT |
| 2022-08-08 |
3.0820 USDT |
709,096.8000 GTC |
3.0530 USDT |
2.9690 USDT |
3.0250 USDT |
3.0210 USDT |
| 2022-08-07 |
3.1322 USDT |
961,852.0000 GTC |
3.0200 USDT |
2.9710 USDT |
3.0400 USDT |
3.0550 USDT |
| 2022-08-06 |
3.1017 USDT |
542,575.0000 GTC |
3.1770 USDT |
3.0060 USDT |
3.0500 USDT |
3.0100 USDT |
| 2022-08-05 |
3.0857 USDT |
1,229,745.8000 GTC |
3.1090 USDT |
2.9870 USDT |
3.0530 USDT |
3.1650 USDT |
| 2022-08-04 |
3.0111 USDT |
2,715,533.5000 GTC |
2.8050 USDT |
2.8000 USDT |
2.8680 USDT |
3.1130 USDT |
| 2022-08-03 |
2.8298 USDT |
1,337,275.6000 GTC |
2.7170 USDT |
2.6240 USDT |
2.7400 USDT |
2.7800 USDT |
| 2022-08-02 |
2.7521 USDT |
1,355,508.4000 GTC |
2.8630 USDT |
2.6520 USDT |
2.6930 USDT |
2.7590 USDT |
| 2022-08-01 |
3.0309 USDT |
2,132,303.6000 GTC |
3.1960 USDT |
2.8020 USDT |
2.8560 USDT |
2.8680 USDT |
| 2022-07-31 |
3.2194 USDT |
3,933,459.5000 GTC |
2.8660 USDT |
2.8480 USDT |
2.9380 USDT |
3.1340 USDT |
| 2022-07-30 |
3.0772 USDT |
1,987,845.0000 GTC |
2.9640 USDT |
2.8380 USDT |
2.9000 USDT |
2.8550 USDT |
| 2022-07-29 |
2.9494 USDT |
2,328,260.0000 GTC |
2.8670 USDT |
2.7940 USDT |
2.8760 USDT |
3.0380 USDT |
| 2022-07-28 |
2.8809 USDT |
4,644,704.0000 GTC |
2.5530 USDT |
2.5070 USDT |
2.5580 USDT |
2.8370 USDT |