Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.6227 USDT |
313,901.6000 GTC |
1.5890 USDT |
1.5780 USDT |
1.5860 USDT |
1.6380 USDT |
| 2022-10-14 |
1.6359 USDT |
496,176.8000 GTC |
1.6050 USDT |
1.5660 USDT |
1.5790 USDT |
1.5820 USDT |
| 2022-10-13 |
1.5453 USDT |
1,504,008.4000 GTC |
1.6710 USDT |
1.4500 USDT |
1.5360 USDT |
1.6090 USDT |
| 2022-10-12 |
1.6840 USDT |
319,153.3000 GTC |
1.6840 USDT |
1.6610 USDT |
1.6770 USDT |
1.6750 USDT |
| 2022-10-11 |
1.6817 USDT |
548,862.1000 GTC |
1.7250 USDT |
1.6330 USDT |
1.6830 USDT |
1.6850 USDT |
| 2022-10-10 |
1.7791 USDT |
327,393.6000 GTC |
1.7980 USDT |
1.7370 USDT |
1.7540 USDT |
1.7450 USDT |
| 2022-10-09 |
1.7995 USDT |
336,915.9000 GTC |
1.8000 USDT |
1.7760 USDT |
1.7990 USDT |
1.7990 USDT |
| 2022-10-08 |
1.8184 USDT |
204,574.4000 GTC |
1.8130 USDT |
1.7820 USDT |
1.7960 USDT |
1.7980 USDT |
| 2022-10-07 |
1.8179 USDT |
385,262.4000 GTC |
1.8260 USDT |
1.7840 USDT |
1.8050 USDT |
1.8160 USDT |
| 2022-10-06 |
1.8574 USDT |
730,917.2000 GTC |
1.8330 USDT |
1.8050 USDT |
1.8210 USDT |
1.8170 USDT |
| 2022-10-05 |
1.8335 USDT |
514,855.2000 GTC |
1.8650 USDT |
1.7910 USDT |
1.8090 USDT |
1.8320 USDT |
| 2022-10-04 |
1.8657 USDT |
464,302.6000 GTC |
1.8460 USDT |
1.8420 USDT |
1.8490 USDT |
1.8630 USDT |
| 2022-10-03 |
1.8274 USDT |
872,540.3000 GTC |
1.7510 USDT |
1.7350 USDT |
1.7620 USDT |
1.8480 USDT |
| 2022-10-02 |
1.7933 USDT |
631,523.2000 GTC |
1.8390 USDT |
1.7470 USDT |
1.7830 USDT |
1.7590 USDT |
| 2022-10-01 |
1.8344 USDT |
545,948.2000 GTC |
1.8140 USDT |
1.8110 USDT |
1.8210 USDT |
1.8390 USDT |
| 2022-09-30 |
1.8211 USDT |
1,331,916.6000 GTC |
1.7850 USDT |
1.7830 USDT |
1.8050 USDT |
1.8050 USDT |
| 2022-09-29 |
1.7640 USDT |
553,794.1000 GTC |
1.7630 USDT |
1.7290 USDT |
1.7560 USDT |
1.7790 USDT |
| 2022-09-28 |
1.7339 USDT |
868,351.2000 GTC |
1.7790 USDT |
1.6960 USDT |
1.7150 USDT |
1.7700 USDT |
| 2022-09-27 |
1.8132 USDT |
1,038,288.6000 GTC |
1.7850 USDT |
1.7430 USDT |
1.7670 USDT |
1.7860 USDT |
| 2022-09-26 |
1.7434 USDT |
775,675.5000 GTC |
1.7330 USDT |
1.7010 USDT |
1.7220 USDT |
1.7800 USDT |
| 2022-09-25 |
1.7694 USDT |
806,743.8000 GTC |
1.8060 USDT |
1.6960 USDT |
1.7320 USDT |
1.7280 USDT |
| 2022-09-24 |
1.8688 USDT |
652,554.4000 GTC |
1.8660 USDT |
1.8030 USDT |
1.8170 USDT |
1.8090 USDT |
| 2022-09-23 |
1.8946 USDT |
1,978,717.2000 GTC |
1.8820 USDT |
1.7910 USDT |
1.8330 USDT |
1.8760 USDT |
| 2022-09-22 |
1.8546 USDT |
852,432.7000 GTC |
1.7790 USDT |
1.7700 USDT |
1.7910 USDT |
1.8760 USDT |
| 2022-09-21 |
1.8264 USDT |
1,435,867.7000 GTC |
1.8070 USDT |
1.7450 USDT |
1.7820 USDT |
1.7820 USDT |
| 2022-09-20 |
1.8338 USDT |
977,531.3000 GTC |
1.8800 USDT |
1.7820 USDT |
1.8110 USDT |
1.7960 USDT |
| 2022-09-19 |
1.8001 USDT |
1,131,321.1000 GTC |
1.7880 USDT |
1.7270 USDT |
1.7720 USDT |
1.8880 USDT |
| 2022-09-18 |
1.8598 USDT |
1,088,148.3000 GTC |
1.9790 USDT |
1.7090 USDT |
1.8020 USDT |
1.8030 USDT |
| 2022-09-17 |
1.9602 USDT |
539,941.7000 GTC |
1.9270 USDT |
1.9230 USDT |
1.9460 USDT |
1.9730 USDT |
| 2022-09-16 |
1.9013 USDT |
1,015,541.6000 GTC |
1.9400 USDT |
1.8430 USDT |
1.8770 USDT |
1.9140 USDT |
| 2022-09-15 |
1.9637 USDT |
1,248,273.4000 GTC |
2.0380 USDT |
1.9170 USDT |
1.9510 USDT |
1.9390 USDT |
| 2022-09-14 |
2.0172 USDT |
1,188,516.3000 GTC |
2.0260 USDT |
1.9620 USDT |
2.0080 USDT |
2.0380 USDT |
| 2022-09-13 |
2.1040 USDT |
1,950,221.9000 GTC |
2.1830 USDT |
1.9980 USDT |
2.0390 USDT |
2.0180 USDT |
| 2022-09-12 |
2.3083 USDT |
2,020,364.0000 GTC |
2.3280 USDT |
2.1700 USDT |
2.1840 USDT |
2.1810 USDT |
| 2022-09-11 |
2.3784 USDT |
1,178,776.5000 GTC |
2.3330 USDT |
2.2780 USDT |
2.3320 USDT |
2.3280 USDT |
| 2022-09-10 |
2.3748 USDT |
1,276,667.5000 GTC |
2.3520 USDT |
2.2960 USDT |
2.3290 USDT |
2.3480 USDT |
| 2022-09-09 |
2.3838 USDT |
1,012,455.2000 GTC |
2.2640 USDT |
2.2620 USDT |
2.3070 USDT |
2.3550 USDT |
| 2022-09-08 |
2.3125 USDT |
1,049,681.7000 GTC |
2.3760 USDT |
2.2250 USDT |
2.2590 USDT |
2.2610 USDT |
| 2022-09-07 |
2.2558 USDT |
1,440,902.6000 GTC |
2.0960 USDT |
2.0640 USDT |
2.1100 USDT |
2.3690 USDT |
| 2022-09-06 |
2.2909 USDT |
1,540,785.3000 GTC |
2.3450 USDT |
2.0900 USDT |
2.1270 USDT |
2.1200 USDT |
| 2022-09-05 |
2.2977 USDT |
879,272.7000 GTC |
2.3070 USDT |
2.2480 USDT |
2.2680 USDT |
2.3380 USDT |
| 2022-09-04 |
2.2925 USDT |
1,058,100.2000 GTC |
2.2510 USDT |
2.2410 USDT |
2.2730 USDT |
2.3000 USDT |
| 2022-09-03 |
2.2566 USDT |
747,719.8000 GTC |
2.1960 USDT |
2.1800 USDT |
2.2060 USDT |
2.2630 USDT |
| 2022-09-02 |
2.2129 USDT |
811,048.3000 GTC |
2.2840 USDT |
2.1450 USDT |
2.1730 USDT |
2.1840 USDT |
| 2022-09-01 |
2.2152 USDT |
1,223,417.1000 GTC |
2.1430 USDT |
2.1220 USDT |
2.1670 USDT |
2.2790 USDT |
| 2022-08-31 |
2.1960 USDT |
1,425,354.7000 GTC |
2.0770 USDT |
2.0770 USDT |
2.1300 USDT |
2.1420 USDT |
| 2022-08-30 |
2.1017 USDT |
675,660.8000 GTC |
2.1490 USDT |
2.0030 USDT |
2.0230 USDT |
2.0830 USDT |
| 2022-08-29 |
2.0337 USDT |
768,676.1000 GTC |
1.9630 USDT |
1.9370 USDT |
1.9630 USDT |
2.1360 USDT |
| 2022-08-28 |
2.0704 USDT |
776,454.8000 GTC |
2.1020 USDT |
1.9500 USDT |
2.0170 USDT |
1.9790 USDT |
| 2022-08-27 |
2.1605 USDT |
714,438.3000 GTC |
2.1570 USDT |
2.0650 USDT |
2.1000 USDT |
2.0930 USDT |