Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.5480 USDT |
439,218.3000 GTC |
2.5070 USDT |
2.4810 USDT |
2.5110 USDT |
2.5820 USDT |
| 2022-07-06 |
2.4986 USDT |
673,908.0000 GTC |
2.4920 USDT |
2.4560 USDT |
2.4860 USDT |
2.5100 USDT |
| 2022-07-05 |
2.5412 USDT |
649,540.3000 GTC |
2.6280 USDT |
2.4490 USDT |
2.4870 USDT |
2.4860 USDT |
| 2022-07-04 |
2.5664 USDT |
687,625.5000 GTC |
2.5350 USDT |
2.4530 USDT |
2.4750 USDT |
2.6250 USDT |
| 2022-07-03 |
2.5193 USDT |
606,583.3000 GTC |
2.5290 USDT |
2.4360 USDT |
2.5130 USDT |
2.5590 USDT |
| 2022-07-02 |
2.5375 USDT |
1,273,313.1000 GTC |
2.6020 USDT |
2.4680 USDT |
2.5080 USDT |
2.5430 USDT |
| 2022-07-01 |
2.8294 USDT |
1,817,505.6000 GTC |
2.9520 USDT |
2.5580 USDT |
2.6210 USDT |
2.6190 USDT |
| 2022-06-30 |
2.9450 USDT |
1,293,949.2000 GTC |
3.0350 USDT |
2.7720 USDT |
2.8500 USDT |
2.8190 USDT |
| 2022-06-29 |
2.9514 USDT |
2,081,703.2000 GTC |
2.7030 USDT |
2.6910 USDT |
2.7670 USDT |
3.0370 USDT |
| 2022-06-28 |
2.8731 USDT |
1,016,658.3000 GTC |
2.9600 USDT |
2.6950 USDT |
2.7220 USDT |
2.7040 USDT |
| 2022-06-27 |
2.9393 USDT |
1,078,483.7000 GTC |
2.8340 USDT |
2.8320 USDT |
2.9160 USDT |
2.9570 USDT |
| 2022-06-26 |
3.0124 USDT |
1,651,708.6000 GTC |
3.0000 USDT |
2.8390 USDT |
2.9070 USDT |
2.8860 USDT |
| 2022-06-25 |
2.8895 USDT |
1,551,535.3000 GTC |
2.8070 USDT |
2.7420 USDT |
2.8280 USDT |
2.9920 USDT |
| 2022-06-24 |
2.7451 USDT |
1,849,063.8000 GTC |
2.5980 USDT |
2.5690 USDT |
2.6350 USDT |
2.8130 USDT |
| 2022-06-23 |
2.5390 USDT |
958,408.9000 GTC |
2.3650 USDT |
2.3600 USDT |
2.4770 USDT |
2.6060 USDT |
| 2022-06-22 |
2.4679 USDT |
1,365,280.2000 GTC |
2.6080 USDT |
2.3540 USDT |
2.4130 USDT |
2.3650 USDT |
| 2022-06-21 |
2.6372 USDT |
2,365,162.1000 GTC |
2.4160 USDT |
2.3500 USDT |
2.4240 USDT |
2.6060 USDT |
| 2022-06-20 |
2.3560 USDT |
925,178.6000 GTC |
2.3820 USDT |
2.2420 USDT |
2.3010 USDT |
2.3820 USDT |
| 2022-06-19 |
2.2569 USDT |
1,494,706.9000 GTC |
2.1640 USDT |
2.0620 USDT |
2.1100 USDT |
2.3800 USDT |
| 2022-06-18 |
2.1638 USDT |
1,728,650.5000 GTC |
2.3660 USDT |
1.9610 USDT |
2.0510 USDT |
2.1610 USDT |
| 2022-06-17 |
2.3580 USDT |
1,398,441.8000 GTC |
2.3020 USDT |
2.2400 USDT |
2.3590 USDT |
2.3830 USDT |
| 2022-06-16 |
2.4471 USDT |
3,173,186.9000 GTC |
2.4520 USDT |
2.2270 USDT |
2.3000 USDT |
2.2660 USDT |
| 2022-06-15 |
2.1797 USDT |
1,521,145.7000 GTC |
2.2590 USDT |
1.9930 USDT |
2.0440 USDT |
2.4310 USDT |
| 2022-06-14 |
2.2289 USDT |
1,742,747.7000 GTC |
2.1830 USDT |
1.9970 USDT |
2.1430 USDT |
2.2640 USDT |
| 2022-06-13 |
2.1352 USDT |
2,813,791.2000 GTC |
2.4380 USDT |
1.9660 USDT |
2.0490 USDT |
2.1090 USDT |
| 2022-06-12 |
2.5670 USDT |
3,402,518.6000 GTC |
2.6370 USDT |
2.3490 USDT |
2.4750 USDT |
2.4470 USDT |
| 2022-06-11 |
2.9754 USDT |
3,238,080.8000 GTC |
3.4890 USDT |
2.5910 USDT |
2.7000 USDT |
2.6250 USDT |
| 2022-06-10 |
3.2789 USDT |
3,708,406.4000 GTC |
3.1530 USDT |
3.0090 USDT |
3.1610 USDT |
3.4300 USDT |
| 2022-06-09 |
3.1088 USDT |
1,811,302.7000 GTC |
3.1060 USDT |
3.0020 USDT |
3.0850 USDT |
3.1490 USDT |
| 2022-06-08 |
3.2394 USDT |
4,899,721.7000 GTC |
2.8170 USDT |
2.7230 USDT |
2.8640 USDT |
3.0880 USDT |
| 2022-06-07 |
2.8026 USDT |
1,429,882.6000 GTC |
2.8500 USDT |
2.5560 USDT |
2.6140 USDT |
2.8450 USDT |
| 2022-06-06 |
2.8746 USDT |
756,491.6000 GTC |
2.7210 USDT |
2.7070 USDT |
2.8090 USDT |
2.8250 USDT |
| 2022-06-05 |
2.7467 USDT |
324,818.5000 GTC |
2.8300 USDT |
2.6690 USDT |
2.6950 USDT |
2.7190 USDT |
| 2022-06-04 |
2.7483 USDT |
732,000.3000 GTC |
2.7240 USDT |
2.5730 USDT |
2.6300 USDT |
2.8160 USDT |
| 2022-06-03 |
2.7164 USDT |
702,013.4000 GTC |
2.7680 USDT |
2.6000 USDT |
2.6650 USDT |
2.7140 USDT |
| 2022-06-02 |
2.6452 USDT |
1,318,392.9000 GTC |
2.6860 USDT |
2.5270 USDT |
2.6040 USDT |
2.7680 USDT |
| 2022-06-01 |
2.9850 USDT |
2,794,836.5000 GTC |
3.4600 USDT |
2.5640 USDT |
2.7180 USDT |
2.6910 USDT |
| 2022-05-31 |
3.4087 USDT |
7,016,644.0000 GTC |
2.8460 USDT |
2.7290 USDT |
2.8130 USDT |
3.6200 USDT |
| 2022-05-30 |
2.7206 USDT |
742,422.1000 GTC |
2.5230 USDT |
2.4730 USDT |
2.5360 USDT |
2.8460 USDT |
| 2022-05-29 |
2.3634 USDT |
534,513.8000 GTC |
2.3520 USDT |
2.2190 USDT |
2.2810 USDT |
2.4930 USDT |
| 2022-05-28 |
2.3047 USDT |
427,243.9000 GTC |
2.2580 USDT |
2.1970 USDT |
2.2630 USDT |
2.3530 USDT |
| 2022-05-27 |
2.2546 USDT |
729,611.3000 GTC |
2.3010 USDT |
2.1460 USDT |
2.2190 USDT |
2.2510 USDT |
| 2022-05-26 |
2.4591 USDT |
1,000,907.6000 GTC |
2.6200 USDT |
2.2510 USDT |
2.3260 USDT |
2.3110 USDT |
| 2022-05-25 |
2.6344 USDT |
462,524.6000 GTC |
2.6740 USDT |
2.5690 USDT |
2.6270 USDT |
2.6550 USDT |
| 2022-05-24 |
2.5915 USDT |
537,675.6000 GTC |
2.5720 USDT |
2.4370 USDT |
2.5290 USDT |
2.6660 USDT |
| 2022-05-23 |
2.7666 USDT |
1,369,843.4000 GTC |
2.7890 USDT |
2.5060 USDT |
2.6140 USDT |
2.5720 USDT |
| 2022-05-22 |
2.9223 USDT |
2,565,374.0000 GTC |
2.9050 USDT |
2.6740 USDT |
2.7580 USDT |
2.7980 USDT |
| 2022-05-21 |
2.7762 USDT |
3,060,157.9000 GTC |
2.4840 USDT |
2.4020 USDT |
2.4800 USDT |
2.9560 USDT |
| 2022-05-20 |
2.5428 USDT |
1,440,257.4000 GTC |
2.6550 USDT |
2.3490 USDT |
2.4080 USDT |
2.5120 USDT |
| 2022-05-19 |
2.4034 USDT |
1,071,982.4000 GTC |
2.2430 USDT |
2.1170 USDT |
2.2500 USDT |
2.6100 USDT |