Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.8026 USDT |
1,429,882.6000 GTC |
2.8500 USDT |
2.5560 USDT |
2.6140 USDT |
2.8450 USDT |
| 2022-06-06 |
2.8746 USDT |
756,491.6000 GTC |
2.7210 USDT |
2.7070 USDT |
2.8090 USDT |
2.8250 USDT |
| 2022-06-05 |
2.7467 USDT |
324,818.5000 GTC |
2.8300 USDT |
2.6690 USDT |
2.6950 USDT |
2.7190 USDT |
| 2022-06-04 |
2.7483 USDT |
732,000.3000 GTC |
2.7240 USDT |
2.5730 USDT |
2.6300 USDT |
2.8160 USDT |
| 2022-06-03 |
2.7164 USDT |
702,013.4000 GTC |
2.7680 USDT |
2.6000 USDT |
2.6650 USDT |
2.7140 USDT |
| 2022-06-02 |
2.6452 USDT |
1,318,392.9000 GTC |
2.6860 USDT |
2.5270 USDT |
2.6040 USDT |
2.7680 USDT |
| 2022-06-01 |
2.9850 USDT |
2,794,836.5000 GTC |
3.4600 USDT |
2.5640 USDT |
2.7180 USDT |
2.6910 USDT |
| 2022-05-31 |
3.4087 USDT |
7,016,644.0000 GTC |
2.8460 USDT |
2.7290 USDT |
2.8130 USDT |
3.6200 USDT |
| 2022-05-30 |
2.7206 USDT |
742,422.1000 GTC |
2.5230 USDT |
2.4730 USDT |
2.5360 USDT |
2.8460 USDT |
| 2022-05-29 |
2.3634 USDT |
534,513.8000 GTC |
2.3520 USDT |
2.2190 USDT |
2.2810 USDT |
2.4930 USDT |
| 2022-05-28 |
2.3047 USDT |
427,243.9000 GTC |
2.2580 USDT |
2.1970 USDT |
2.2630 USDT |
2.3530 USDT |
| 2022-05-27 |
2.2546 USDT |
729,611.3000 GTC |
2.3010 USDT |
2.1460 USDT |
2.2190 USDT |
2.2510 USDT |
| 2022-05-26 |
2.4591 USDT |
1,000,907.6000 GTC |
2.6200 USDT |
2.2510 USDT |
2.3260 USDT |
2.3110 USDT |
| 2022-05-25 |
2.6344 USDT |
462,524.6000 GTC |
2.6740 USDT |
2.5690 USDT |
2.6270 USDT |
2.6550 USDT |
| 2022-05-24 |
2.5915 USDT |
537,675.6000 GTC |
2.5720 USDT |
2.4370 USDT |
2.5290 USDT |
2.6660 USDT |
| 2022-05-23 |
2.7666 USDT |
1,369,843.4000 GTC |
2.7890 USDT |
2.5060 USDT |
2.6140 USDT |
2.5720 USDT |
| 2022-05-22 |
2.9223 USDT |
2,565,374.0000 GTC |
2.9050 USDT |
2.6740 USDT |
2.7580 USDT |
2.7980 USDT |
| 2022-05-21 |
2.7762 USDT |
3,060,157.9000 GTC |
2.4840 USDT |
2.4020 USDT |
2.4800 USDT |
2.9560 USDT |
| 2022-05-20 |
2.5428 USDT |
1,440,257.4000 GTC |
2.6550 USDT |
2.3490 USDT |
2.4080 USDT |
2.5120 USDT |
| 2022-05-19 |
2.4034 USDT |
1,071,982.4000 GTC |
2.2430 USDT |
2.1170 USDT |
2.2500 USDT |
2.6100 USDT |
| 2022-05-18 |
2.4225 USDT |
970,231.8000 GTC |
2.5830 USDT |
2.2180 USDT |
2.2960 USDT |
2.2400 USDT |
| 2022-05-17 |
2.4760 USDT |
1,226,259.1000 GTC |
2.2700 USDT |
2.2610 USDT |
2.3710 USDT |
2.6080 USDT |
| 2022-05-16 |
2.3064 USDT |
967,942.5000 GTC |
2.5280 USDT |
2.1870 USDT |
2.2450 USDT |
2.2830 USDT |
| 2022-05-15 |
2.4759 USDT |
1,252,579.2000 GTC |
2.5760 USDT |
2.3010 USDT |
2.3720 USDT |
2.5200 USDT |
| 2022-05-14 |
2.3137 USDT |
1,778,518.2000 GTC |
2.3220 USDT |
2.1030 USDT |
2.1530 USDT |
2.4700 USDT |
| 2022-05-13 |
2.4761 USDT |
3,292,388.3000 GTC |
2.1610 USDT |
2.1270 USDT |
2.2830 USDT |
2.3500 USDT |
| 2022-05-12 |
2.0763 USDT |
4,512,004.8000 GTC |
2.3700 USDT |
1.6930 USDT |
2.0060 USDT |
2.1370 USDT |
| 2022-05-11 |
2.8557 USDT |
3,491,040.2000 GTC |
3.4030 USDT |
2.1000 USDT |
2.3150 USDT |
2.2910 USDT |
| 2022-05-10 |
3.5925 USDT |
2,471,670.9000 GTC |
3.3250 USDT |
3.2070 USDT |
3.4200 USDT |
3.4740 USDT |
| 2022-05-09 |
3.9670 USDT |
1,184,092.1000 GTC |
4.4480 USDT |
3.5170 USDT |
3.6430 USDT |
3.5480 USDT |
| 2022-05-08 |
4.4222 USDT |
1,057,960.3000 GTC |
4.5220 USDT |
4.2920 USDT |
4.3930 USDT |
4.4140 USDT |
| 2022-05-07 |
4.6216 USDT |
936,305.9000 GTC |
4.6870 USDT |
4.3440 USDT |
4.5130 USDT |
4.5270 USDT |
| 2022-05-06 |
4.5889 USDT |
755,194.0000 GTC |
4.5700 USDT |
4.3940 USDT |
4.5430 USDT |
4.7050 USDT |
| 2022-05-05 |
4.7630 USDT |
847,053.0000 GTC |
5.1590 USDT |
4.3360 USDT |
4.5190 USDT |
4.5270 USDT |
| 2022-05-04 |
4.8925 USDT |
705,080.2000 GTC |
4.7330 USDT |
4.7090 USDT |
4.7820 USDT |
5.1520 USDT |
| 2022-05-03 |
5.1048 USDT |
2,761,467.5000 GTC |
4.6690 USDT |
4.6160 USDT |
4.6750 USDT |
4.7110 USDT |
| 2022-05-02 |
4.7167 USDT |
751,025.5000 GTC |
4.7380 USDT |
4.4400 USDT |
4.5020 USDT |
4.6790 USDT |
| 2022-05-01 |
4.5896 USDT |
876,379.9000 GTC |
4.4980 USDT |
4.3520 USDT |
4.5230 USDT |
4.7580 USDT |
| 2022-04-30 |
4.9090 USDT |
881,838.7000 GTC |
5.1870 USDT |
4.2210 USDT |
4.7670 USDT |
4.4810 USDT |
| 2022-04-29 |
5.3016 USDT |
380,366.5000 GTC |
5.4520 USDT |
5.0300 USDT |
5.1260 USDT |
5.1620 USDT |
| 2022-04-28 |
5.4952 USDT |
449,591.9000 GTC |
5.5020 USDT |
5.3220 USDT |
5.4310 USDT |
5.4580 USDT |
| 2022-04-27 |
5.4432 USDT |
355,196.3000 GTC |
5.2700 USDT |
5.1940 USDT |
5.3080 USDT |
5.5170 USDT |
| 2022-04-26 |
5.6728 USDT |
622,480.2000 GTC |
5.8050 USDT |
5.2450 USDT |
5.3390 USDT |
5.3180 USDT |
| 2022-04-25 |
5.5206 USDT |
654,141.4000 GTC |
5.8530 USDT |
5.3060 USDT |
5.3960 USDT |
5.7960 USDT |
| 2022-04-24 |
5.9529 USDT |
234,187.8000 GTC |
5.9680 USDT |
5.7830 USDT |
5.8660 USDT |
5.8600 USDT |
| 2022-04-23 |
5.9789 USDT |
257,769.9000 GTC |
5.9870 USDT |
5.8320 USDT |
5.9450 USDT |
6.0450 USDT |
| 2022-04-22 |
5.9543 USDT |
414,227.5000 GTC |
5.8360 USDT |
5.7990 USDT |
5.9230 USDT |
5.9940 USDT |
| 2022-04-21 |
6.2913 USDT |
801,329.8000 GTC |
6.2920 USDT |
5.6810 USDT |
5.8530 USDT |
5.8420 USDT |
| 2022-04-20 |
6.3835 USDT |
1,009,195.8000 GTC |
6.1890 USDT |
6.0360 USDT |
6.1960 USDT |
6.2610 USDT |
| 2022-04-19 |
6.0507 USDT |
388,215.3000 GTC |
5.9640 USDT |
5.8890 USDT |
5.9350 USDT |
6.2190 USDT |