Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6045 USDT |
4,794,165.2000 GTC |
0.6050 USDT |
0.5850 USDT |
0.5950 USDT |
0.5940 USDT |
| 2024-11-01 |
0.6070 USDT |
2,079,983.2000 GTC |
0.6160 USDT |
0.5920 USDT |
0.6010 USDT |
0.6020 USDT |
| 2024-10-31 |
0.6387 USDT |
2,651,771.6000 GTC |
0.6630 USDT |
0.6070 USDT |
0.6180 USDT |
0.6150 USDT |
| 2024-10-30 |
0.6747 USDT |
9,708,066.8000 GTC |
0.6640 USDT |
0.6430 USDT |
0.6540 USDT |
0.6580 USDT |
| 2024-10-29 |
0.6492 USDT |
2,238,845.3000 GTC |
0.6360 USDT |
0.6320 USDT |
0.6420 USDT |
0.6630 USDT |
| 2024-10-28 |
0.6287 USDT |
4,538,917.4000 GTC |
0.6410 USDT |
0.6080 USDT |
0.6200 USDT |
0.6350 USDT |
| 2024-10-27 |
0.6345 USDT |
3,002,993.3000 GTC |
0.6320 USDT |
0.6230 USDT |
0.6310 USDT |
0.6490 USDT |
| 2024-10-26 |
0.6364 USDT |
2,715,402.2000 GTC |
0.6460 USDT |
0.6140 USDT |
0.6240 USDT |
0.6300 USDT |
| 2024-10-25 |
0.6791 USDT |
5,740,064.4000 GTC |
0.7160 USDT |
0.6170 USDT |
0.6710 USDT |
0.6380 USDT |
| 2024-10-24 |
0.7297 USDT |
20,740,953.4000 GTC |
0.6980 USDT |
0.6970 USDT |
0.7050 USDT |
0.7090 USDT |
| 2024-10-23 |
0.6878 USDT |
6,903,535.2000 GTC |
0.6970 USDT |
0.6710 USDT |
0.6800 USDT |
0.6980 USDT |
| 2024-10-22 |
0.6900 USDT |
3,659,958.0000 GTC |
0.6870 USDT |
0.6750 USDT |
0.6820 USDT |
0.7010 USDT |
| 2024-10-21 |
0.7066 USDT |
7,855,547.1000 GTC |
0.7440 USDT |
0.6800 USDT |
0.6940 USDT |
0.6900 USDT |
| 2024-10-20 |
0.7211 USDT |
10,297,680.8000 GTC |
0.7070 USDT |
0.6610 USDT |
0.6800 USDT |
0.7440 USDT |
| 2024-10-19 |
0.6979 USDT |
2,060,696.7000 GTC |
0.6840 USDT |
0.6830 USDT |
0.6880 USDT |
0.7060 USDT |
| 2024-10-18 |
0.6708 USDT |
4,204,838.0000 GTC |
0.6600 USDT |
0.6490 USDT |
0.6620 USDT |
0.6820 USDT |
| 2024-10-17 |
0.6698 USDT |
3,306,633.5000 GTC |
0.6780 USDT |
0.6430 USDT |
0.6520 USDT |
0.6550 USDT |
| 2024-10-16 |
0.6744 USDT |
1,720,007.9000 GTC |
0.6910 USDT |
0.6600 USDT |
0.6710 USDT |
0.6790 USDT |
| 2024-10-15 |
0.6965 USDT |
3,514,687.0000 GTC |
0.7060 USDT |
0.6680 USDT |
0.6790 USDT |
0.6810 USDT |
| 2024-10-14 |
0.6956 USDT |
2,492,061.3000 GTC |
0.6880 USDT |
0.6750 USDT |
0.6840 USDT |
0.7000 USDT |
| 2024-10-13 |
0.6844 USDT |
1,889,695.3000 GTC |
0.6920 USDT |
0.6590 USDT |
0.6670 USDT |
0.6830 USDT |
| 2024-10-12 |
0.6977 USDT |
1,613,762.5000 GTC |
0.6900 USDT |
0.6810 USDT |
0.6890 USDT |
0.6920 USDT |
| 2024-10-11 |
0.6748 USDT |
2,158,065.2000 GTC |
0.6540 USDT |
0.6530 USDT |
0.6570 USDT |
0.6910 USDT |
| 2024-10-10 |
0.6567 USDT |
1,744,187.4000 GTC |
0.6550 USDT |
0.6470 USDT |
0.6510 USDT |
0.6530 USDT |
| 2024-10-09 |
0.6587 USDT |
2,306,208.6000 GTC |
0.6640 USDT |
0.6470 USDT |
0.6520 USDT |
0.6540 USDT |
| 2024-10-08 |
0.6719 USDT |
2,741,937.1000 GTC |
0.6800 USDT |
0.6520 USDT |
0.6630 USDT |
0.6600 USDT |
| 2024-10-07 |
0.6920 USDT |
3,419,754.7000 GTC |
0.7040 USDT |
0.6780 USDT |
0.6840 USDT |
0.6830 USDT |
| 2024-10-06 |
0.6935 USDT |
3,878,390.0000 GTC |
0.6810 USDT |
0.6760 USDT |
0.6870 USDT |
0.6910 USDT |
| 2024-10-05 |
0.6817 USDT |
3,540,055.7000 GTC |
0.6490 USDT |
0.6490 USDT |
0.6590 USDT |
0.6770 USDT |
| 2024-10-04 |
0.6385 USDT |
2,316,192.5000 GTC |
0.6260 USDT |
0.6230 USDT |
0.6300 USDT |
0.6500 USDT |
| 2024-10-03 |
0.6268 USDT |
1,705,841.3000 GTC |
0.6280 USDT |
0.6190 USDT |
0.6240 USDT |
0.6290 USDT |
| 2024-10-02 |
0.6518 USDT |
3,550,140.1000 GTC |
0.6200 USDT |
0.6170 USDT |
0.6260 USDT |
0.6290 USDT |
| 2024-10-01 |
0.6372 USDT |
3,235,533.7000 GTC |
0.6460 USDT |
0.6030 USDT |
0.6220 USDT |
0.6200 USDT |
| 2024-09-30 |
0.6651 USDT |
3,036,757.7000 GTC |
0.6710 USDT |
0.6480 USDT |
0.6550 USDT |
0.6540 USDT |
| 2024-09-29 |
0.6787 USDT |
1,898,235.1000 GTC |
0.6780 USDT |
0.6610 USDT |
0.6700 USDT |
0.6790 USDT |
| 2024-09-28 |
0.6742 USDT |
3,262,093.3000 GTC |
0.6970 USDT |
0.6610 USDT |
0.6690 USDT |
0.6760 USDT |
| 2024-09-27 |
0.6928 USDT |
3,369,444.3000 GTC |
0.6770 USDT |
0.6730 USDT |
0.6830 USDT |
0.7010 USDT |
| 2024-09-26 |
0.6636 USDT |
3,830,822.1000 GTC |
0.6450 USDT |
0.6280 USDT |
0.6410 USDT |
0.6800 USDT |
| 2024-09-25 |
0.6590 USDT |
3,136,487.2000 GTC |
0.6670 USDT |
0.6460 USDT |
0.6520 USDT |
0.6550 USDT |
| 2024-09-24 |
0.6542 USDT |
2,643,376.3000 GTC |
0.6560 USDT |
0.6360 USDT |
0.6470 USDT |
0.6670 USDT |
| 2024-09-23 |
0.6544 USDT |
2,498,034.0000 GTC |
0.6410 USDT |
0.6270 USDT |
0.6500 USDT |
0.6540 USDT |
| 2024-09-22 |
0.6408 USDT |
1,496,948.0000 GTC |
0.6660 USDT |
0.6220 USDT |
0.6350 USDT |
0.6300 USDT |
| 2024-09-21 |
0.6563 USDT |
1,292,081.3000 GTC |
0.6600 USDT |
0.6410 USDT |
0.6470 USDT |
0.6640 USDT |
| 2024-09-20 |
0.6554 USDT |
2,688,868.3000 GTC |
0.6500 USDT |
0.6350 USDT |
0.6460 USDT |
0.6570 USDT |
| 2024-09-19 |
0.6482 USDT |
3,655,144.2000 GTC |
0.6260 USDT |
0.6220 USDT |
0.6330 USDT |
0.6460 USDT |
| 2024-09-18 |
0.6078 USDT |
1,828,649.7000 GTC |
0.6080 USDT |
0.5950 USDT |
0.5990 USDT |
0.6140 USDT |
| 2024-09-17 |
0.6038 USDT |
2,005,775.2000 GTC |
0.5970 USDT |
0.5940 USDT |
0.5960 USDT |
0.6070 USDT |
| 2024-09-16 |
0.5968 USDT |
1,560,147.3000 GTC |
0.6000 USDT |
0.5930 USDT |
0.5960 USDT |
0.5980 USDT |
| 2024-09-15 |
0.6141 USDT |
1,383,619.4000 GTC |
0.6220 USDT |
0.5970 USDT |
0.6030 USDT |
0.6020 USDT |
| 2024-09-14 |
0.6219 USDT |
2,178,708.6000 GTC |
0.6400 USDT |
0.6060 USDT |
0.6140 USDT |
0.6210 USDT |