Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6268 USDT |
1,705,841.3000 GTC |
0.6280 USDT |
0.6190 USDT |
0.6240 USDT |
0.6290 USDT |
| 2024-10-02 |
0.6518 USDT |
3,550,140.1000 GTC |
0.6200 USDT |
0.6170 USDT |
0.6260 USDT |
0.6290 USDT |
| 2024-10-01 |
0.6372 USDT |
3,235,533.7000 GTC |
0.6460 USDT |
0.6030 USDT |
0.6220 USDT |
0.6200 USDT |
| 2024-09-30 |
0.6651 USDT |
3,036,757.7000 GTC |
0.6710 USDT |
0.6480 USDT |
0.6550 USDT |
0.6540 USDT |
| 2024-09-29 |
0.6787 USDT |
1,898,235.1000 GTC |
0.6780 USDT |
0.6610 USDT |
0.6700 USDT |
0.6790 USDT |
| 2024-09-28 |
0.6742 USDT |
3,262,093.3000 GTC |
0.6970 USDT |
0.6610 USDT |
0.6690 USDT |
0.6760 USDT |
| 2024-09-27 |
0.6928 USDT |
3,369,444.3000 GTC |
0.6770 USDT |
0.6730 USDT |
0.6830 USDT |
0.7010 USDT |
| 2024-09-26 |
0.6636 USDT |
3,830,822.1000 GTC |
0.6450 USDT |
0.6280 USDT |
0.6410 USDT |
0.6800 USDT |
| 2024-09-25 |
0.6590 USDT |
3,136,487.2000 GTC |
0.6670 USDT |
0.6460 USDT |
0.6520 USDT |
0.6550 USDT |
| 2024-09-24 |
0.6542 USDT |
2,643,376.3000 GTC |
0.6560 USDT |
0.6360 USDT |
0.6470 USDT |
0.6670 USDT |
| 2024-09-23 |
0.6544 USDT |
2,498,034.0000 GTC |
0.6410 USDT |
0.6270 USDT |
0.6500 USDT |
0.6540 USDT |
| 2024-09-22 |
0.6408 USDT |
1,496,948.0000 GTC |
0.6660 USDT |
0.6220 USDT |
0.6350 USDT |
0.6300 USDT |
| 2024-09-21 |
0.6563 USDT |
1,292,081.3000 GTC |
0.6600 USDT |
0.6410 USDT |
0.6470 USDT |
0.6640 USDT |
| 2024-09-20 |
0.6554 USDT |
2,688,868.3000 GTC |
0.6500 USDT |
0.6350 USDT |
0.6460 USDT |
0.6570 USDT |
| 2024-09-19 |
0.6482 USDT |
3,655,144.2000 GTC |
0.6260 USDT |
0.6220 USDT |
0.6330 USDT |
0.6460 USDT |
| 2024-09-18 |
0.6078 USDT |
1,828,649.7000 GTC |
0.6080 USDT |
0.5950 USDT |
0.5990 USDT |
0.6140 USDT |
| 2024-09-17 |
0.6038 USDT |
2,005,775.2000 GTC |
0.5970 USDT |
0.5940 USDT |
0.5960 USDT |
0.6070 USDT |
| 2024-09-16 |
0.5968 USDT |
1,560,147.3000 GTC |
0.6000 USDT |
0.5930 USDT |
0.5960 USDT |
0.5980 USDT |
| 2024-09-15 |
0.6141 USDT |
1,383,619.4000 GTC |
0.6220 USDT |
0.5970 USDT |
0.6030 USDT |
0.6020 USDT |
| 2024-09-14 |
0.6219 USDT |
2,178,708.6000 GTC |
0.6400 USDT |
0.6060 USDT |
0.6140 USDT |
0.6210 USDT |
| 2024-09-13 |
0.6252 USDT |
2,534,806.5000 GTC |
0.6310 USDT |
0.6070 USDT |
0.6150 USDT |
0.6400 USDT |
| 2024-09-12 |
0.6271 USDT |
2,633,196.9000 GTC |
0.6290 USDT |
0.6090 USDT |
0.6210 USDT |
0.6280 USDT |
| 2024-09-11 |
0.6167 USDT |
5,054,380.4000 GTC |
0.6070 USDT |
0.5940 USDT |
0.6020 USDT |
0.6270 USDT |
| 2024-09-10 |
0.6046 USDT |
2,614,212.9000 GTC |
0.6100 USDT |
0.5930 USDT |
0.5990 USDT |
0.6050 USDT |
| 2024-09-09 |
0.5980 USDT |
4,264,171.3000 GTC |
0.6100 USDT |
0.5720 USDT |
0.5880 USDT |
0.6040 USDT |
| 2024-09-08 |
0.5941 USDT |
2,459,298.3000 GTC |
0.5650 USDT |
0.5640 USDT |
0.5720 USDT |
0.6110 USDT |
| 2024-09-07 |
0.5672 USDT |
1,789,261.2000 GTC |
0.5650 USDT |
0.5580 USDT |
0.5630 USDT |
0.5640 USDT |
| 2024-09-06 |
0.5730 USDT |
2,462,960.1000 GTC |
0.5820 USDT |
0.5380 USDT |
0.5620 USDT |
0.5650 USDT |
| 2024-09-05 |
0.5907 USDT |
1,962,839.4000 GTC |
0.5950 USDT |
0.5810 USDT |
0.5860 USDT |
0.5850 USDT |
| 2024-09-04 |
0.5659 USDT |
4,325,269.9000 GTC |
0.5490 USDT |
0.5170 USDT |
0.5410 USDT |
0.5970 USDT |
| 2024-09-03 |
0.5773 USDT |
2,408,640.7000 GTC |
0.6010 USDT |
0.5500 USDT |
0.5540 USDT |
0.5520 USDT |
| 2024-09-02 |
0.5881 USDT |
2,407,988.4000 GTC |
0.5670 USDT |
0.5610 USDT |
0.5800 USDT |
0.6040 USDT |
| 2024-09-01 |
0.5946 USDT |
2,062,964.7000 GTC |
0.5930 USDT |
0.5860 USDT |
0.5900 USDT |
0.5870 USDT |
| 2024-08-31 |
0.6009 USDT |
1,160,978.6000 GTC |
0.6060 USDT |
0.5910 USDT |
0.5950 USDT |
0.5920 USDT |
| 2024-08-30 |
0.6087 USDT |
3,687,319.7000 GTC |
0.6000 USDT |
0.5850 USDT |
0.5940 USDT |
0.6050 USDT |
| 2024-08-29 |
0.6032 USDT |
3,283,970.8000 GTC |
0.5910 USDT |
0.5880 USDT |
0.5960 USDT |
0.5960 USDT |
| 2024-08-28 |
0.5993 USDT |
3,535,237.1000 GTC |
0.6030 USDT |
0.5710 USDT |
0.5950 USDT |
0.5940 USDT |
| 2024-08-27 |
0.6398 USDT |
3,336,013.7000 GTC |
0.6510 USDT |
0.5850 USDT |
0.6000 USDT |
0.5980 USDT |
| 2024-08-26 |
0.6879 USDT |
3,794,401.1000 GTC |
0.7020 USDT |
0.6460 USDT |
0.6560 USDT |
0.6520 USDT |
| 2024-08-25 |
0.7161 USDT |
2,184,982.7000 GTC |
0.7370 USDT |
0.6970 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-08-24 |
0.7315 USDT |
3,748,719.3000 GTC |
0.7400 USDT |
0.7060 USDT |
0.7220 USDT |
0.7330 USDT |
| 2024-08-23 |
0.7101 USDT |
4,479,630.5000 GTC |
0.6830 USDT |
0.6790 USDT |
0.6870 USDT |
0.7420 USDT |
| 2024-08-22 |
0.6683 USDT |
4,455,119.7000 GTC |
0.6490 USDT |
0.6360 USDT |
0.6460 USDT |
0.6850 USDT |
| 2024-08-21 |
0.6325 USDT |
3,236,492.1000 GTC |
0.6240 USDT |
0.6090 USDT |
0.6220 USDT |
0.6490 USDT |
| 2024-08-20 |
0.6355 USDT |
2,535,969.9000 GTC |
0.6360 USDT |
0.6170 USDT |
0.6250 USDT |
0.6250 USDT |
| 2024-08-19 |
0.6318 USDT |
2,771,311.8000 GTC |
0.6170 USDT |
0.6100 USDT |
0.6170 USDT |
0.6320 USDT |
| 2024-08-18 |
0.6202 USDT |
2,448,545.4000 GTC |
0.6100 USDT |
0.5940 USDT |
0.5990 USDT |
0.6260 USDT |
| 2024-08-17 |
0.5999 USDT |
1,302,679.7000 GTC |
0.5880 USDT |
0.5840 USDT |
0.5880 USDT |
0.6060 USDT |
| 2024-08-16 |
0.5943 USDT |
3,258,071.6000 GTC |
0.6020 USDT |
0.5670 USDT |
0.5840 USDT |
0.5850 USDT |
| 2024-08-15 |
0.6180 USDT |
2,423,529.8000 GTC |
0.6380 USDT |
0.5920 USDT |
0.5990 USDT |
0.5960 USDT |