Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
5.7605 USDT |
700,174.9000 GTC |
5.8290 USDT |
5.5730 USDT |
5.6530 USDT |
5.9570 USDT |
| 2022-04-17 |
6.1803 USDT |
522,137.8000 GTC |
6.1140 USDT |
5.9420 USDT |
6.0440 USDT |
5.9740 USDT |
| 2022-04-16 |
6.0867 USDT |
368,311.2000 GTC |
6.1150 USDT |
5.9070 USDT |
5.9790 USDT |
6.1310 USDT |
| 2022-04-15 |
6.0087 USDT |
367,148.7000 GTC |
5.8270 USDT |
5.8270 USDT |
5.9120 USDT |
6.0770 USDT |
| 2022-04-14 |
6.0242 USDT |
405,562.2000 GTC |
6.2100 USDT |
5.7350 USDT |
5.7980 USDT |
5.8430 USDT |
| 2022-04-13 |
5.9827 USDT |
361,322.9000 GTC |
5.9460 USDT |
5.7110 USDT |
5.8130 USDT |
6.1850 USDT |
| 2022-04-12 |
5.8457 USDT |
568,008.6000 GTC |
5.6240 USDT |
5.5960 USDT |
5.7040 USDT |
5.8720 USDT |
| 2022-04-11 |
5.9258 USDT |
600,484.0000 GTC |
6.3420 USDT |
5.5060 USDT |
5.6580 USDT |
5.6580 USDT |
| 2022-04-10 |
6.5821 USDT |
286,718.3000 GTC |
6.6720 USDT |
6.3590 USDT |
6.4290 USDT |
6.4170 USDT |
| 2022-04-09 |
6.5074 USDT |
380,989.2000 GTC |
6.2690 USDT |
6.2590 USDT |
6.4030 USDT |
6.6830 USDT |
| 2022-04-08 |
6.6336 USDT |
464,279.9000 GTC |
6.8280 USDT |
6.1950 USDT |
6.2810 USDT |
6.1960 USDT |
| 2022-04-07 |
6.6964 USDT |
582,945.1000 GTC |
6.4580 USDT |
6.3110 USDT |
6.6220 USDT |
6.8670 USDT |
| 2022-04-06 |
6.8813 USDT |
944,649.1000 GTC |
7.3500 USDT |
6.4350 USDT |
6.6560 USDT |
6.5560 USDT |
| 2022-04-05 |
7.9028 USDT |
782,949.0000 GTC |
7.7290 USDT |
7.4720 USDT |
7.5010 USDT |
7.4990 USDT |
| 2022-04-04 |
7.7730 USDT |
900,256.6000 GTC |
8.2320 USDT |
7.3070 USDT |
7.4370 USDT |
7.7340 USDT |
| 2022-04-03 |
8.3083 USDT |
1,266,465.5000 GTC |
7.8100 USDT |
7.6680 USDT |
7.9950 USDT |
8.2020 USDT |
| 2022-04-02 |
8.1242 USDT |
1,031,582.5000 GTC |
8.0980 USDT |
7.7230 USDT |
7.9670 USDT |
8.0190 USDT |
| 2022-04-01 |
7.9078 USDT |
2,416,554.6000 GTC |
7.3070 USDT |
6.8330 USDT |
7.0610 USDT |
8.0710 USDT |
| 2022-03-31 |
7.6406 USDT |
1,200,271.0000 GTC |
7.8570 USDT |
7.1020 USDT |
7.2660 USDT |
7.3040 USDT |
| 2022-03-30 |
7.8698 USDT |
1,061,489.7000 GTC |
7.8850 USDT |
7.3550 USDT |
7.5860 USDT |
7.8280 USDT |
| 2022-03-29 |
7.6988 USDT |
888,079.1000 GTC |
7.3710 USDT |
7.3410 USDT |
7.5000 USDT |
7.8440 USDT |
| 2022-03-28 |
7.8536 USDT |
1,581,181.5000 GTC |
7.3940 USDT |
7.3100 USDT |
7.4000 USDT |
7.5310 USDT |
| 2022-03-27 |
7.1869 USDT |
420,071.2000 GTC |
7.1960 USDT |
6.9620 USDT |
7.1180 USDT |
7.3370 USDT |
| 2022-03-26 |
7.1262 USDT |
346,737.8000 GTC |
7.0290 USDT |
6.9390 USDT |
7.0240 USDT |
7.1490 USDT |
| 2022-03-25 |
7.3458 USDT |
673,110.1000 GTC |
7.4840 USDT |
6.9120 USDT |
7.0060 USDT |
7.0060 USDT |
| 2022-03-24 |
7.5646 USDT |
1,695,573.7000 GTC |
7.1620 USDT |
7.0380 USDT |
7.1770 USDT |
7.4600 USDT |
| 2022-03-23 |
6.9257 USDT |
586,059.7000 GTC |
6.9760 USDT |
6.7020 USDT |
6.7880 USDT |
7.1340 USDT |
| 2022-03-22 |
7.0007 USDT |
1,107,203.2000 GTC |
6.5500 USDT |
6.4790 USDT |
6.5640 USDT |
6.9570 USDT |
| 2022-03-21 |
6.8317 USDT |
1,248,514.4000 GTC |
6.4840 USDT |
6.3740 USDT |
6.5560 USDT |
6.5730 USDT |
| 2022-03-20 |
6.9430 USDT |
1,752,313.4000 GTC |
7.0330 USDT |
6.4560 USDT |
6.5610 USDT |
6.5420 USDT |
| 2022-03-19 |
7.0493 USDT |
4,201,572.9000 GTC |
5.9580 USDT |
5.9180 USDT |
6.0690 USDT |
6.9760 USDT |
| 2022-03-18 |
5.6901 USDT |
395,468.0000 GTC |
5.6430 USDT |
5.4830 USDT |
5.5690 USDT |
5.9020 USDT |
| 2022-03-17 |
5.7242 USDT |
447,844.7000 GTC |
5.7900 USDT |
5.5690 USDT |
5.6380 USDT |
5.6350 USDT |
| 2022-03-16 |
5.5448 USDT |
808,241.4000 GTC |
5.3550 USDT |
5.3470 USDT |
5.5050 USDT |
5.7490 USDT |
| 2022-03-15 |
5.2975 USDT |
417,622.7000 GTC |
5.4430 USDT |
5.1620 USDT |
5.2240 USDT |
5.4070 USDT |
| 2022-03-14 |
5.3729 USDT |
710,530.8000 GTC |
5.2440 USDT |
5.1700 USDT |
5.2850 USDT |
5.3850 USDT |
| 2022-03-13 |
5.3472 USDT |
681,596.9000 GTC |
5.3140 USDT |
5.1700 USDT |
5.2680 USDT |
5.2280 USDT |
| 2022-03-12 |
5.5807 USDT |
349,042.4000 GTC |
5.5710 USDT |
5.3710 USDT |
5.3970 USDT |
5.3790 USDT |
| 2022-03-11 |
5.6427 USDT |
362,525.8000 GTC |
5.7100 USDT |
5.4770 USDT |
5.5710 USDT |
5.6220 USDT |
| 2022-03-10 |
5.8659 USDT |
699,079.8000 GTC |
6.3000 USDT |
5.5900 USDT |
5.7390 USDT |
5.7460 USDT |
| 2022-03-09 |
6.3586 USDT |
1,292,883.5000 GTC |
5.7240 USDT |
5.7100 USDT |
5.8500 USDT |
6.2470 USDT |
| 2022-03-08 |
5.7326 USDT |
360,999.4000 GTC |
5.5810 USDT |
5.5410 USDT |
5.6290 USDT |
5.7070 USDT |
| 2022-03-07 |
5.5950 USDT |
495,860.6000 GTC |
5.5690 USDT |
5.3540 USDT |
5.4500 USDT |
5.6580 USDT |
| 2022-03-06 |
5.8262 USDT |
668,393.8000 GTC |
6.0350 USDT |
5.5540 USDT |
5.6960 USDT |
5.5930 USDT |
| 2022-03-05 |
5.8814 USDT |
359,280.3000 GTC |
5.8310 USDT |
5.6790 USDT |
5.7750 USDT |
6.0410 USDT |
| 2022-03-04 |
6.2001 USDT |
409,942.8000 GTC |
6.3260 USDT |
5.7900 USDT |
5.8520 USDT |
5.7940 USDT |
| 2022-03-03 |
6.5255 USDT |
400,409.5000 GTC |
6.6640 USDT |
6.2510 USDT |
6.3190 USDT |
6.3620 USDT |
| 2022-03-02 |
6.7357 USDT |
414,821.3000 GTC |
6.8390 USDT |
6.5520 USDT |
6.6510 USDT |
6.7060 USDT |
| 2022-03-01 |
6.7773 USDT |
642,498.2000 GTC |
6.7880 USDT |
6.5340 USDT |
6.6800 USDT |
6.7950 USDT |
| 2022-02-28 |
6.3448 USDT |
578,582.1000 GTC |
5.9030 USDT |
5.7920 USDT |
5.9130 USDT |
6.7890 USDT |