Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.4225 USDT |
970,231.8000 GTC |
2.5830 USDT |
2.2180 USDT |
2.2960 USDT |
2.2400 USDT |
| 2022-05-17 |
2.4760 USDT |
1,226,259.1000 GTC |
2.2700 USDT |
2.2610 USDT |
2.3710 USDT |
2.6080 USDT |
| 2022-05-16 |
2.3064 USDT |
967,942.5000 GTC |
2.5280 USDT |
2.1870 USDT |
2.2450 USDT |
2.2830 USDT |
| 2022-05-15 |
2.4759 USDT |
1,252,579.2000 GTC |
2.5760 USDT |
2.3010 USDT |
2.3720 USDT |
2.5200 USDT |
| 2022-05-14 |
2.3137 USDT |
1,778,518.2000 GTC |
2.3220 USDT |
2.1030 USDT |
2.1530 USDT |
2.4700 USDT |
| 2022-05-13 |
2.4761 USDT |
3,292,388.3000 GTC |
2.1610 USDT |
2.1270 USDT |
2.2830 USDT |
2.3500 USDT |
| 2022-05-12 |
2.0763 USDT |
4,512,004.8000 GTC |
2.3700 USDT |
1.6930 USDT |
2.0060 USDT |
2.1370 USDT |
| 2022-05-11 |
2.8557 USDT |
3,491,040.2000 GTC |
3.4030 USDT |
2.1000 USDT |
2.3150 USDT |
2.2910 USDT |
| 2022-05-10 |
3.5925 USDT |
2,471,670.9000 GTC |
3.3250 USDT |
3.2070 USDT |
3.4200 USDT |
3.4740 USDT |
| 2022-05-09 |
3.9670 USDT |
1,184,092.1000 GTC |
4.4480 USDT |
3.5170 USDT |
3.6430 USDT |
3.5480 USDT |
| 2022-05-08 |
4.4222 USDT |
1,057,960.3000 GTC |
4.5220 USDT |
4.2920 USDT |
4.3930 USDT |
4.4140 USDT |
| 2022-05-07 |
4.6216 USDT |
936,305.9000 GTC |
4.6870 USDT |
4.3440 USDT |
4.5130 USDT |
4.5270 USDT |
| 2022-05-06 |
4.5889 USDT |
755,194.0000 GTC |
4.5700 USDT |
4.3940 USDT |
4.5430 USDT |
4.7050 USDT |
| 2022-05-05 |
4.7630 USDT |
847,053.0000 GTC |
5.1590 USDT |
4.3360 USDT |
4.5190 USDT |
4.5270 USDT |
| 2022-05-04 |
4.8925 USDT |
705,080.2000 GTC |
4.7330 USDT |
4.7090 USDT |
4.7820 USDT |
5.1520 USDT |
| 2022-05-03 |
5.1048 USDT |
2,761,467.5000 GTC |
4.6690 USDT |
4.6160 USDT |
4.6750 USDT |
4.7110 USDT |
| 2022-05-02 |
4.7167 USDT |
751,025.5000 GTC |
4.7380 USDT |
4.4400 USDT |
4.5020 USDT |
4.6790 USDT |
| 2022-05-01 |
4.5896 USDT |
876,379.9000 GTC |
4.4980 USDT |
4.3520 USDT |
4.5230 USDT |
4.7580 USDT |
| 2022-04-30 |
4.9090 USDT |
881,838.7000 GTC |
5.1870 USDT |
4.2210 USDT |
4.7670 USDT |
4.4810 USDT |
| 2022-04-29 |
5.3016 USDT |
380,366.5000 GTC |
5.4520 USDT |
5.0300 USDT |
5.1260 USDT |
5.1620 USDT |
| 2022-04-28 |
5.4952 USDT |
449,591.9000 GTC |
5.5020 USDT |
5.3220 USDT |
5.4310 USDT |
5.4580 USDT |
| 2022-04-27 |
5.4432 USDT |
355,196.3000 GTC |
5.2700 USDT |
5.1940 USDT |
5.3080 USDT |
5.5170 USDT |
| 2022-04-26 |
5.6728 USDT |
622,480.2000 GTC |
5.8050 USDT |
5.2450 USDT |
5.3390 USDT |
5.3180 USDT |
| 2022-04-25 |
5.5206 USDT |
654,141.4000 GTC |
5.8530 USDT |
5.3060 USDT |
5.3960 USDT |
5.7960 USDT |
| 2022-04-24 |
5.9529 USDT |
234,187.8000 GTC |
5.9680 USDT |
5.7830 USDT |
5.8660 USDT |
5.8600 USDT |
| 2022-04-23 |
5.9789 USDT |
257,769.9000 GTC |
5.9870 USDT |
5.8320 USDT |
5.9450 USDT |
6.0450 USDT |
| 2022-04-22 |
5.9543 USDT |
414,227.5000 GTC |
5.8360 USDT |
5.7990 USDT |
5.9230 USDT |
5.9940 USDT |
| 2022-04-21 |
6.2913 USDT |
801,329.8000 GTC |
6.2920 USDT |
5.6810 USDT |
5.8530 USDT |
5.8420 USDT |
| 2022-04-20 |
6.3835 USDT |
1,009,195.8000 GTC |
6.1890 USDT |
6.0360 USDT |
6.1960 USDT |
6.2610 USDT |
| 2022-04-19 |
6.0507 USDT |
388,215.3000 GTC |
5.9640 USDT |
5.8890 USDT |
5.9350 USDT |
6.2190 USDT |
| 2022-04-18 |
5.7605 USDT |
700,174.9000 GTC |
5.8290 USDT |
5.5730 USDT |
5.6530 USDT |
5.9570 USDT |
| 2022-04-17 |
6.1803 USDT |
522,137.8000 GTC |
6.1140 USDT |
5.9420 USDT |
6.0440 USDT |
5.9740 USDT |
| 2022-04-16 |
6.0867 USDT |
368,311.2000 GTC |
6.1150 USDT |
5.9070 USDT |
5.9790 USDT |
6.1310 USDT |
| 2022-04-15 |
6.0087 USDT |
367,148.7000 GTC |
5.8270 USDT |
5.8270 USDT |
5.9120 USDT |
6.0770 USDT |
| 2022-04-14 |
6.0242 USDT |
405,562.2000 GTC |
6.2100 USDT |
5.7350 USDT |
5.7980 USDT |
5.8430 USDT |
| 2022-04-13 |
5.9827 USDT |
361,322.9000 GTC |
5.9460 USDT |
5.7110 USDT |
5.8130 USDT |
6.1850 USDT |
| 2022-04-12 |
5.8457 USDT |
568,008.6000 GTC |
5.6240 USDT |
5.5960 USDT |
5.7040 USDT |
5.8720 USDT |
| 2022-04-11 |
5.9258 USDT |
600,484.0000 GTC |
6.3420 USDT |
5.5060 USDT |
5.6580 USDT |
5.6580 USDT |
| 2022-04-10 |
6.5821 USDT |
286,718.3000 GTC |
6.6720 USDT |
6.3590 USDT |
6.4290 USDT |
6.4170 USDT |
| 2022-04-09 |
6.5074 USDT |
380,989.2000 GTC |
6.2690 USDT |
6.2590 USDT |
6.4030 USDT |
6.6830 USDT |
| 2022-04-08 |
6.6336 USDT |
464,279.9000 GTC |
6.8280 USDT |
6.1950 USDT |
6.2810 USDT |
6.1960 USDT |
| 2022-04-07 |
6.6964 USDT |
582,945.1000 GTC |
6.4580 USDT |
6.3110 USDT |
6.6220 USDT |
6.8670 USDT |
| 2022-04-06 |
6.8813 USDT |
944,649.1000 GTC |
7.3500 USDT |
6.4350 USDT |
6.6560 USDT |
6.5560 USDT |
| 2022-04-05 |
7.9028 USDT |
782,949.0000 GTC |
7.7290 USDT |
7.4720 USDT |
7.5010 USDT |
7.4990 USDT |
| 2022-04-04 |
7.7730 USDT |
900,256.6000 GTC |
8.2320 USDT |
7.3070 USDT |
7.4370 USDT |
7.7340 USDT |
| 2022-04-03 |
8.3083 USDT |
1,266,465.5000 GTC |
7.8100 USDT |
7.6680 USDT |
7.9950 USDT |
8.2020 USDT |
| 2022-04-02 |
8.1242 USDT |
1,031,582.5000 GTC |
8.0980 USDT |
7.7230 USDT |
7.9670 USDT |
8.0190 USDT |
| 2022-04-01 |
7.9078 USDT |
2,416,554.6000 GTC |
7.3070 USDT |
6.8330 USDT |
7.0610 USDT |
8.0710 USDT |
| 2022-03-31 |
7.6406 USDT |
1,200,271.0000 GTC |
7.8570 USDT |
7.1020 USDT |
7.2660 USDT |
7.3040 USDT |
| 2022-03-30 |
7.8698 USDT |
1,061,489.7000 GTC |
7.8850 USDT |
7.3550 USDT |
7.5860 USDT |
7.8280 USDT |