Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
7.6988 USDT |
888,079.1000 GTC |
7.3710 USDT |
7.3410 USDT |
7.5000 USDT |
7.8440 USDT |
| 2022-03-28 |
7.8536 USDT |
1,581,181.5000 GTC |
7.3940 USDT |
7.3100 USDT |
7.4000 USDT |
7.5310 USDT |
| 2022-03-27 |
7.1869 USDT |
420,071.2000 GTC |
7.1960 USDT |
6.9620 USDT |
7.1180 USDT |
7.3370 USDT |
| 2022-03-26 |
7.1262 USDT |
346,737.8000 GTC |
7.0290 USDT |
6.9390 USDT |
7.0240 USDT |
7.1490 USDT |
| 2022-03-25 |
7.3458 USDT |
673,110.1000 GTC |
7.4840 USDT |
6.9120 USDT |
7.0060 USDT |
7.0060 USDT |
| 2022-03-24 |
7.5646 USDT |
1,695,573.7000 GTC |
7.1620 USDT |
7.0380 USDT |
7.1770 USDT |
7.4600 USDT |
| 2022-03-23 |
6.9257 USDT |
586,059.7000 GTC |
6.9760 USDT |
6.7020 USDT |
6.7880 USDT |
7.1340 USDT |
| 2022-03-22 |
7.0007 USDT |
1,107,203.2000 GTC |
6.5500 USDT |
6.4790 USDT |
6.5640 USDT |
6.9570 USDT |
| 2022-03-21 |
6.8317 USDT |
1,248,514.4000 GTC |
6.4840 USDT |
6.3740 USDT |
6.5560 USDT |
6.5730 USDT |
| 2022-03-20 |
6.9430 USDT |
1,752,313.4000 GTC |
7.0330 USDT |
6.4560 USDT |
6.5610 USDT |
6.5420 USDT |
| 2022-03-19 |
7.0493 USDT |
4,201,572.9000 GTC |
5.9580 USDT |
5.9180 USDT |
6.0690 USDT |
6.9760 USDT |
| 2022-03-18 |
5.6901 USDT |
395,468.0000 GTC |
5.6430 USDT |
5.4830 USDT |
5.5690 USDT |
5.9020 USDT |
| 2022-03-17 |
5.7242 USDT |
447,844.7000 GTC |
5.7900 USDT |
5.5690 USDT |
5.6380 USDT |
5.6350 USDT |
| 2022-03-16 |
5.5448 USDT |
808,241.4000 GTC |
5.3550 USDT |
5.3470 USDT |
5.5050 USDT |
5.7490 USDT |
| 2022-03-15 |
5.2975 USDT |
417,622.7000 GTC |
5.4430 USDT |
5.1620 USDT |
5.2240 USDT |
5.4070 USDT |
| 2022-03-14 |
5.3729 USDT |
710,530.8000 GTC |
5.2440 USDT |
5.1700 USDT |
5.2850 USDT |
5.3850 USDT |
| 2022-03-13 |
5.3472 USDT |
681,596.9000 GTC |
5.3140 USDT |
5.1700 USDT |
5.2680 USDT |
5.2280 USDT |
| 2022-03-12 |
5.5807 USDT |
349,042.4000 GTC |
5.5710 USDT |
5.3710 USDT |
5.3970 USDT |
5.3790 USDT |
| 2022-03-11 |
5.6427 USDT |
362,525.8000 GTC |
5.7100 USDT |
5.4770 USDT |
5.5710 USDT |
5.6220 USDT |
| 2022-03-10 |
5.8659 USDT |
699,079.8000 GTC |
6.3000 USDT |
5.5900 USDT |
5.7390 USDT |
5.7460 USDT |
| 2022-03-09 |
6.3586 USDT |
1,292,883.5000 GTC |
5.7240 USDT |
5.7100 USDT |
5.8500 USDT |
6.2470 USDT |
| 2022-03-08 |
5.7326 USDT |
360,999.4000 GTC |
5.5810 USDT |
5.5410 USDT |
5.6290 USDT |
5.7070 USDT |
| 2022-03-07 |
5.5950 USDT |
495,860.6000 GTC |
5.5690 USDT |
5.3540 USDT |
5.4500 USDT |
5.6580 USDT |
| 2022-03-06 |
5.8262 USDT |
668,393.8000 GTC |
6.0350 USDT |
5.5540 USDT |
5.6960 USDT |
5.5930 USDT |
| 2022-03-05 |
5.8814 USDT |
359,280.3000 GTC |
5.8310 USDT |
5.6790 USDT |
5.7750 USDT |
6.0410 USDT |
| 2022-03-04 |
6.2001 USDT |
409,942.8000 GTC |
6.3260 USDT |
5.7900 USDT |
5.8520 USDT |
5.7940 USDT |
| 2022-03-03 |
6.5255 USDT |
400,409.5000 GTC |
6.6640 USDT |
6.2510 USDT |
6.3190 USDT |
6.3620 USDT |
| 2022-03-02 |
6.7357 USDT |
414,821.3000 GTC |
6.8390 USDT |
6.5520 USDT |
6.6510 USDT |
6.7060 USDT |
| 2022-03-01 |
6.7773 USDT |
642,498.2000 GTC |
6.7880 USDT |
6.5340 USDT |
6.6800 USDT |
6.7950 USDT |
| 2022-02-28 |
6.3448 USDT |
578,582.1000 GTC |
5.9030 USDT |
5.7920 USDT |
5.9130 USDT |
6.7890 USDT |
| 2022-02-27 |
6.0478 USDT |
515,680.4000 GTC |
6.2570 USDT |
5.7500 USDT |
5.9120 USDT |
5.9230 USDT |
| 2022-02-26 |
6.4052 USDT |
602,434.4000 GTC |
6.3420 USDT |
6.1770 USDT |
6.2860 USDT |
6.2540 USDT |
| 2022-02-25 |
6.0568 USDT |
615,249.1000 GTC |
5.8930 USDT |
5.7820 USDT |
5.9530 USDT |
6.3580 USDT |
| 2022-02-24 |
5.3267 USDT |
1,276,514.7500 GTC |
5.8290 USDT |
4.9100 USDT |
5.0980 USDT |
5.7990 USDT |
| 2022-02-23 |
6.2185 USDT |
581,467.5000 GTC |
6.2390 USDT |
5.8110 USDT |
5.9530 USDT |
5.8530 USDT |
| 2022-02-22 |
5.9798 USDT |
693,676.8000 GTC |
5.9620 USDT |
5.6850 USDT |
5.8500 USDT |
6.2280 USDT |
| 2022-02-21 |
6.4838 USDT |
799,267.6000 GTC |
6.5610 USDT |
5.9130 USDT |
6.1270 USDT |
5.9270 USDT |
| 2022-02-20 |
6.5664 USDT |
545,924.3000 GTC |
6.9790 USDT |
6.3040 USDT |
6.5000 USDT |
6.6190 USDT |
| 2022-02-19 |
6.9946 USDT |
464,200.5000 GTC |
6.9130 USDT |
6.7410 USDT |
6.8750 USDT |
6.9530 USDT |
| 2022-02-18 |
7.1253 USDT |
613,299.1000 GTC |
7.1300 USDT |
6.8530 USDT |
6.9450 USDT |
6.9190 USDT |
| 2022-02-17 |
7.6071 USDT |
1,092,679.8000 GTC |
8.2310 USDT |
7.0700 USDT |
7.2420 USDT |
7.2220 USDT |
| 2022-02-16 |
8.0800 USDT |
1,378,135.2000 GTC |
7.9740 USDT |
7.7530 USDT |
7.9130 USDT |
8.2450 USDT |
| 2022-02-15 |
7.5740 USDT |
666,119.0000 GTC |
7.1590 USDT |
7.1480 USDT |
7.2530 USDT |
7.7640 USDT |
| 2022-02-14 |
7.1362 USDT |
893,762.7000 GTC |
7.2600 USDT |
6.7650 USDT |
6.8790 USDT |
7.1410 USDT |
| 2022-02-13 |
7.6597 USDT |
842,858.0000 GTC |
7.7990 USDT |
7.2200 USDT |
7.3500 USDT |
7.2930 USDT |
| 2022-02-12 |
7.8936 USDT |
619,582.8000 GTC |
7.9370 USDT |
7.5880 USDT |
7.7680 USDT |
7.7600 USDT |
| 2022-02-11 |
8.6662 USDT |
964,941.9000 GTC |
8.5020 USDT |
7.8030 USDT |
7.9890 USDT |
7.8650 USDT |
| 2022-02-10 |
8.8756 USDT |
1,001,364.4000 GTC |
9.3270 USDT |
8.3910 USDT |
8.6390 USDT |
8.5010 USDT |
| 2022-02-09 |
9.2179 USDT |
1,103,301.2000 GTC |
8.6520 USDT |
8.3960 USDT |
8.5850 USDT |
9.2390 USDT |
| 2022-02-08 |
8.7842 USDT |
752,229.4000 GTC |
9.0690 USDT |
8.1760 USDT |
8.3960 USDT |
8.6580 USDT |