Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.0478 USDT |
515,680.4000 GTC |
6.2570 USDT |
5.7500 USDT |
5.9120 USDT |
5.9230 USDT |
| 2022-02-26 |
6.4052 USDT |
602,434.4000 GTC |
6.3420 USDT |
6.1770 USDT |
6.2860 USDT |
6.2540 USDT |
| 2022-02-25 |
6.0568 USDT |
615,249.1000 GTC |
5.8930 USDT |
5.7820 USDT |
5.9530 USDT |
6.3580 USDT |
| 2022-02-24 |
5.3267 USDT |
1,276,514.7500 GTC |
5.8290 USDT |
4.9100 USDT |
5.0980 USDT |
5.7990 USDT |
| 2022-02-23 |
6.2185 USDT |
581,467.5000 GTC |
6.2390 USDT |
5.8110 USDT |
5.9530 USDT |
5.8530 USDT |
| 2022-02-22 |
5.9798 USDT |
693,676.8000 GTC |
5.9620 USDT |
5.6850 USDT |
5.8500 USDT |
6.2280 USDT |
| 2022-02-21 |
6.4838 USDT |
799,267.6000 GTC |
6.5610 USDT |
5.9130 USDT |
6.1270 USDT |
5.9270 USDT |
| 2022-02-20 |
6.5664 USDT |
545,924.3000 GTC |
6.9790 USDT |
6.3040 USDT |
6.5000 USDT |
6.6190 USDT |
| 2022-02-19 |
6.9946 USDT |
464,200.5000 GTC |
6.9130 USDT |
6.7410 USDT |
6.8750 USDT |
6.9530 USDT |
| 2022-02-18 |
7.1253 USDT |
613,299.1000 GTC |
7.1300 USDT |
6.8530 USDT |
6.9450 USDT |
6.9190 USDT |
| 2022-02-17 |
7.6071 USDT |
1,092,679.8000 GTC |
8.2310 USDT |
7.0700 USDT |
7.2420 USDT |
7.2220 USDT |
| 2022-02-16 |
8.0800 USDT |
1,378,135.2000 GTC |
7.9740 USDT |
7.7530 USDT |
7.9130 USDT |
8.2450 USDT |
| 2022-02-15 |
7.5740 USDT |
666,119.0000 GTC |
7.1590 USDT |
7.1480 USDT |
7.2530 USDT |
7.7640 USDT |
| 2022-02-14 |
7.1362 USDT |
893,762.7000 GTC |
7.2600 USDT |
6.7650 USDT |
6.8790 USDT |
7.1410 USDT |
| 2022-02-13 |
7.6597 USDT |
842,858.0000 GTC |
7.7990 USDT |
7.2200 USDT |
7.3500 USDT |
7.2930 USDT |
| 2022-02-12 |
7.8936 USDT |
619,582.8000 GTC |
7.9370 USDT |
7.5880 USDT |
7.7680 USDT |
7.7600 USDT |
| 2022-02-11 |
8.6662 USDT |
964,941.9000 GTC |
8.5020 USDT |
7.8030 USDT |
7.9890 USDT |
7.8650 USDT |
| 2022-02-10 |
8.8756 USDT |
1,001,364.4000 GTC |
9.3270 USDT |
8.3910 USDT |
8.6390 USDT |
8.5010 USDT |
| 2022-02-09 |
9.2179 USDT |
1,103,301.2000 GTC |
8.6520 USDT |
8.3960 USDT |
8.5850 USDT |
9.2390 USDT |
| 2022-02-08 |
8.7842 USDT |
752,229.4000 GTC |
9.0690 USDT |
8.1760 USDT |
8.3960 USDT |
8.6580 USDT |
| 2022-02-07 |
9.0096 USDT |
932,987.1000 GTC |
8.5780 USDT |
8.2700 USDT |
8.4100 USDT |
9.0560 USDT |
| 2022-02-06 |
8.4092 USDT |
770,129.4000 GTC |
8.1460 USDT |
8.0660 USDT |
8.2720 USDT |
8.2680 USDT |
| 2022-02-05 |
8.3546 USDT |
753,094.8000 GTC |
8.0150 USDT |
7.9950 USDT |
8.2100 USDT |
8.2470 USDT |
| 2022-02-04 |
7.5610 USDT |
601,396.5000 GTC |
7.2720 USDT |
7.2330 USDT |
7.3040 USDT |
7.9920 USDT |
| 2022-02-03 |
7.2909 USDT |
573,691.7000 GTC |
7.5440 USDT |
7.0390 USDT |
7.1430 USDT |
7.2230 USDT |
| 2022-02-02 |
8.0322 USDT |
1,501,127.0000 GTC |
8.0590 USDT |
7.4920 USDT |
7.6310 USDT |
7.5900 USDT |
| 2022-02-01 |
8.0589 USDT |
2,083,188.6000 GTC |
7.3260 USDT |
7.2820 USDT |
7.4020 USDT |
8.1240 USDT |
| 2022-01-31 |
7.0413 USDT |
775,614.4000 GTC |
7.2850 USDT |
6.8000 USDT |
6.9290 USDT |
7.2920 USDT |
| 2022-01-30 |
7.5002 USDT |
1,324,816.7000 GTC |
7.3450 USDT |
7.0820 USDT |
7.2520 USDT |
7.2610 USDT |
| 2022-01-29 |
7.2940 USDT |
804,217.6000 GTC |
7.1080 USDT |
7.0720 USDT |
7.1870 USDT |
7.2840 USDT |
| 2022-01-28 |
6.9286 USDT |
897,219.7000 GTC |
6.7430 USDT |
6.5900 USDT |
6.8610 USDT |
7.0870 USDT |
| 2022-01-27 |
6.7386 USDT |
938,027.0000 GTC |
7.0310 USDT |
6.4310 USDT |
6.6240 USDT |
6.6420 USDT |
| 2022-01-26 |
7.2483 USDT |
1,171,860.2000 GTC |
6.8980 USDT |
6.7450 USDT |
6.8990 USDT |
7.0190 USDT |
| 2022-01-25 |
6.7633 USDT |
1,037,274.9000 GTC |
6.7030 USDT |
6.5040 USDT |
6.6190 USDT |
6.9100 USDT |
| 2022-01-24 |
6.4594 USDT |
2,224,363.6000 GTC |
7.3220 USDT |
5.8530 USDT |
6.1270 USDT |
6.6880 USDT |
| 2022-01-23 |
7.0771 USDT |
1,970,282.1000 GTC |
6.9630 USDT |
6.7730 USDT |
6.9360 USDT |
7.2080 USDT |
| 2022-01-22 |
7.0176 USDT |
3,201,164.0000 GTC |
7.9380 USDT |
6.1100 USDT |
6.8280 USDT |
6.7970 USDT |
| 2022-01-21 |
8.7406 USDT |
2,330,431.1000 GTC |
9.5000 USDT |
7.6590 USDT |
8.1210 USDT |
7.9610 USDT |
| 2022-01-20 |
10.3301 USDT |
1,068,173.3000 GTC |
10.2110 USDT |
9.5580 USDT |
9.6790 USDT |
9.6310 USDT |
| 2022-01-19 |
10.7770 USDT |
1,306,537.3000 GTC |
11.3900 USDT |
10.1770 USDT |
10.3790 USDT |
10.3650 USDT |
| 2022-01-18 |
12.1553 USDT |
2,848,494.8000 GTC |
12.5540 USDT |
11.0280 USDT |
11.2190 USDT |
11.3820 USDT |
| 2022-01-17 |
11.7883 USDT |
3,158,157.2000 GTC |
11.3590 USDT |
10.9830 USDT |
11.3290 USDT |
12.4500 USDT |
| 2022-01-16 |
11.1099 USDT |
508,049.3000 GTC |
11.1350 USDT |
10.8040 USDT |
11.0110 USDT |
11.3880 USDT |
| 2022-01-15 |
11.3137 USDT |
750,174.8000 GTC |
10.9790 USDT |
10.9280 USDT |
11.0550 USDT |
11.1340 USDT |
| 2022-01-14 |
10.8919 USDT |
607,003.4000 GTC |
11.0700 USDT |
10.5560 USDT |
10.7460 USDT |
10.9620 USDT |
| 2022-01-13 |
11.7085 USDT |
760,586.4000 GTC |
11.9970 USDT |
11.0780 USDT |
11.1730 USDT |
11.1460 USDT |
| 2022-01-12 |
11.6102 USDT |
589,579.6000 GTC |
11.2360 USDT |
11.0640 USDT |
11.3540 USDT |
12.0280 USDT |
| 2022-01-11 |
10.9189 USDT |
754,626.2000 GTC |
10.7070 USDT |
10.5080 USDT |
10.7430 USDT |
11.1390 USDT |
| 2022-01-10 |
10.9591 USDT |
968,013.0000 GTC |
11.3650 USDT |
10.1100 USDT |
10.6690 USDT |
10.6300 USDT |
| 2022-01-09 |
11.1657 USDT |
996,894.4000 GTC |
10.7410 USDT |
10.5650 USDT |
10.8950 USDT |
11.2810 USDT |